loading

National Storage Affiliates Trust 주식 (NSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $32.53 $32.14 $0.39 518,009.0 +0.81%
2025-06-26 $32.28 $31.70 $0.58 1,806,682.0 -0.19%
2025-06-25 $32.53 $31.95 $0.58 1,117,948.0 -1.56%
2025-06-24 $32.81 $32.28 $0.53 1,841,732.0 -0.76%
2025-06-23 $33.02 $32.51 $0.51 919,315.0 +1.60%
2025-06-20 $33.15 $32.08 $1.07 1,502,904.0 -1.25%
2025-06-18 $33.43 $32.70 $0.73 1,687,225.0 -0.27%
2025-06-17 $33.18 $32.72 $0.46 1,729,930.0 -0.63%
2025-06-16 $33.49 $32.96 $0.535 1,125,397.0 +0.42%
2025-06-13 $33.27 $32.70 $0.57 906,238.0 -2.71%
2025-06-12 $33.94 $33.51 $0.43 970,275.0 +0.53%
2025-06-11 $34.34 $33.43 $0.915 1,469,022.0 -1.17%
2025-06-10 $34.19 $33.73 $0.455 1,210,672.0 +1.13%
2025-06-09 $33.99 $33.16 $0.83 1,186,952.0 +0.60%
2025-06-06 $33.97 $33.31 $0.66 614,167.0 +0.21%
2025-06-05 $33.71 $33.23 $0.48 610,708.0 -0.30%
2025-06-04 $33.87 $33.31 $0.56 744,619.0 -1.03%
2025-06-03 $34.47 $33.82 $0.645 940,196.0 -2.11%
2025-06-02 $34.65 $33.63 $1.02 853,080.0 +0.73%
2025-05-30 $34.45 $33.70 $0.75 1,743,326.0 +0.53%
2025-05-29 $34.25 $33.64 $0.61 1,138,391.0 +1.42%
2025-05-28 $34.06 $33.60 $0.46 1,523,292.0 -0.91%

National Storage Affiliates Trust 주식 (NSA) 연도별 가격 이력

이 심층 분석에서는 National Storage Affiliates Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Storage Affiliates Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Storage Affiliates Trust 주식 (NSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.65 $31.70 $2.95 21,755,071.0 -5.90%
2025-05 $38.14 $33.43 $4.71 20,933,797.0 -7.53%
2025-04 $39.65 $30.88 $8.77 17,171,357.0 -5.58%
2025-03 $40.62 $35.93 $4.69 15,661,065.0 +2.02%
2025-02 $39.34 $36.26 $3.08 8,395,688.0 +3.96%
2025-01 $38.35 $35.67 $2.68 9,823,488.0 -2.00%

National Storage Affiliates Trust 주식 (NSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.28 $36.86 $8.42 11,727,276.0 -17.16%
2024-11 $46.07 $41.16 $4.91 9,930,275.0 +7.00%
2024-10 $48.64 $42.11 $6.53 9,826,989.0 -12.55%
2024-09 $49.44 $45.58 $3.86 13,970,468.0 +3.12%
2024-08 $46.75 $39.86 $6.89 14,950,485.0 +9.80%
2024-07 $46.84 $39.17 $7.67 14,856,569.0 +3.28%
2024-06 $42.95 $36.06 $6.89 17,480,551.0 +12.68%
2024-05 $38.23 $34.59 $3.64 13,515,272.0 +4.39%
2024-04 $40.24 $34.80 $5.44 14,873,226.0 -10.52%
2024-03 $39.58 $35.45 $4.13 18,505,094.0 +9.35%
2024-02 $38.10 $34.50 $3.60 16,838,081.0 -4.12%
2024-01 $42.54 $36.81 $5.73 15,632,400.0 -9.93%

National Storage Affiliates Trust 주식 (NSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.17 $33.01 $9.16 16,775,348.0 +24.95%
2023-11 $34.09 $27.96 $6.13 17,502,777.0 +16.37%
2023-10 $32.04 $27.86 $4.18 15,984,663.0 -10.14%
2023-09 $35.05 $31.35 $3.70 18,748,906.0 -5.54%
2023-08 $34.31 $30.91 $3.40 25,774,272.0 -0.56%
2023-07 $37.24 $33.78 $3.46 12,355,828.0 -2.99%
2023-06 $38.16 $33.72 $4.44 20,315,990.0 -4.86%
2023-05 $38.70 $36.14 $2.55 13,972,411.0 -5.03%
2023-04 $43.28 $37.68 $5.60 11,706,281.0 -7.73%
2023-03 $44.78 $38.63 $6.15 18,961,135.0 -1.23%
2023-02 $43.48 $40.03 $3.45 15,453,858.0 +3.68%
2023-01 $40.99 $34.90 $6.09 13,846,074.0 +12.96%
$56.99
price up icon 0.94%
reit_industrial FR
$49.35
price up icon 0.62%
$36.13
price up icon 0.26%
$36.55
price up icon 1.08%
reit_industrial EGP
$169.62
price up icon 0.49%
$42.33
price up icon 0.07%
자본화:     |  볼륨(24시간):