Stockscreener 앱 받기
37.84
0.34%
+0.13
시간 외 거래:
37.84
National Storage Affiliates Trust 주식 (NSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $37.96 | $37.52 | $0.44 | 468,424.0 | +0.34% |
| 2024-05-15 | $37.95 | $37.55 | $0.40 | 400,172.0 | +1.43% |
| 2024-05-14 | $37.49 | $37.10 | $0.39 | 421,726.0 | +1.01% |
| 2024-05-13 | $37.33 | $36.61 | $0.72 | 356,712.0 | +0.14% |
| 2024-05-10 | $36.90 | $36.53 | $0.37 | 469,039.0 | -0.27% |
| 2024-05-09 | $36.90 | $36.20 | $0.70 | 335,471.0 | +1.96% |
| 2024-05-08 | $36.36 | $36.03 | $0.3325 | 442,110.0 | -1.34% |
| 2024-05-07 | $36.91 | $36.54 | $0.37 | 762,197.0 | +0.49% |
| 2024-05-06 | $36.56 | $36.00 | $0.562 | 509,487.0 | +1.11% |
| 2024-05-03 | $36.88 | $35.77 | $1.11 | 619,740.0 | +0.98% |
| 2024-05-02 | $36.63 | $35.57 | $1.06 | 1,120,752.0 | +0.45% |
| 2024-05-01 | $36.16 | $35.01 | $1.15 | 847,816.0 | +1.46% |
| 2024-04-30 | $35.54 | $34.93 | $0.61 | 683,547.0 | -1.38% |
| 2024-04-29 | $35.75 | $35.17 | $0.5808 | 392,958.0 | +1.75% |
| 2024-04-26 | $35.61 | $34.80 | $0.81 | 595,396.0 | -0.71% |
| 2024-04-25 | $35.66 | $34.93 | $0.726 | 403,237.0 | -1.70% |
| 2024-04-24 | $35.84 | $34.87 | $0.97 | 589,488.0 | +0.65% |
| 2024-04-23 | $35.91 | $35.37 | $0.535 | 508,219.0 | +0.31% |
| 2024-04-22 | $35.64 | $35.23 | $0.41 | 424,853.0 | -0.17% |
| 2024-04-19 | $35.51 | $35.13 | $0.38 | 526,590.0 | +0.68% |
| 2024-04-18 | $36.05 | $35.01 | $1.04 | 867,446.0 | -1.59% |
| 2024-04-17 | $36.41 | $35.71 | $0.695 | 792,220.0 | +0.25% |
National Storage Affiliates Trust 주식 (NSA) 연도별 가격 이력
이 심층 분석에서는 National Storage Affiliates Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Storage Affiliates Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $37.96 | $35.01 | $2.95 | 7,222,070.0 | +7.99% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| 2023-11 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| 2023-10 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| 2023-09 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| 2023-08 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| 2023-07 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| 2023-06 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| 2023-05 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| 2023-04 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| 2023-03 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| 2023-02 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| 2023-01 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.52 | $35.37 | $5.15 | 15,632,400.0 | -9.27% |
| 2022-11 | $43.00 | $36.75 | $6.25 | 14,623,220.0 | -6.68% |
| 2022-10 | $43.45 | $38.51 | $4.94 | 14,771,113.0 | +2.60% |
| 2022-09 | $52.53 | $40.02 | $12.51 | 17,614,572.0 | -17.70% |
| 2022-08 | $58.31 | $50.27 | $8.04 | 16,246,416.0 | -7.88% |
| 2022-07 | $55.16 | $48.68 | $6.48 | 12,653,814.0 | +9.53% |
| 2022-06 | $52.94 | $45.13 | $7.81 | 25,555,758.0 | -4.54% |
| 2022-05 | $57.56 | $47.32 | $10.24 | 21,675,572.0 | -7.33% |
| 2022-04 | $67.44 | $56.47 | $10.97 | 14,688,707.0 | -9.82% |
| 2022-03 | $64.76 | $57.87 | $6.89 | 11,948,986.0 | +7.71% |
| 2022-02 | $63.51 | $55.42 | $8.09 | 11,583,930.0 | -5.34% |
| 2022-01 | $69.75 | $57.88 | $11.87 | 10,275,098.0 | -11.04% |
2.24%
자본화:
|
볼륨(24시간):