Stockscreener 앱 받기
34.42
0.04%
0.02
National Storage Affiliates Trust 주식 (NSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $34.51 | $33.63 | $0.88 | 356,228.0 | +0.03% |
| 2025-05-30 | $34.45 | $33.70 | $0.75 | 1,743,326.0 | +0.53% |
| 2025-05-29 | $34.25 | $33.64 | $0.61 | 1,138,391.0 | +1.42% |
| 2025-05-28 | $34.06 | $33.60 | $0.46 | 1,523,292.0 | -0.91% |
| 2025-05-27 | $34.33 | $33.76 | $0.565 | 1,761,349.0 | -0.29% |
| 2025-05-23 | $34.15 | $33.51 | $0.645 | 893,064.0 | +1.04% |
| 2025-05-22 | $34.54 | $33.43 | $1.11 | 1,075,008.0 | -1.43% |
| 2025-05-21 | $36.25 | $34.10 | $2.15 | 1,081,910.0 | -6.31% |
| 2025-05-20 | $36.90 | $36.49 | $0.41 | 659,642.0 | -0.68% |
| 2025-05-19 | $37.15 | $36.24 | $0.91 | 814,503.0 | +0.35% |
| 2025-05-16 | $36.93 | $35.48 | $1.45 | 980,473.0 | +3.61% |
| 2025-05-15 | $35.47 | $34.69 | $0.775 | 904,142.0 | +2.40% |
| 2025-05-14 | $35.33 | $34.31 | $1.02 | 941,775.0 | -2.23% |
| 2025-05-13 | $36.44 | $35.22 | $1.22 | 746,135.0 | -2.45% |
| 2025-05-12 | $37.46 | $36.20 | $1.26 | 642,289.0 | -0.96% |
| 2025-05-09 | $36.97 | $36.35 | $0.62 | 663,885.0 | +0.83% |
| 2025-05-08 | $36.92 | $35.92 | $1.00 | 826,793.0 | +0.66% |
| 2025-05-07 | $36.90 | $35.96 | $0.94 | 900,616.0 | +0.33% |
| 2025-05-06 | $37.00 | $35.54 | $1.46 | 1,308,664.0 | -4.76% |
| 2025-05-05 | $38.00 | $36.77 | $1.23 | 956,230.0 | +0.11% |
National Storage Affiliates Trust 주식 (NSA) 연도별 가격 이력
이 심층 분석에서는 National Storage Affiliates Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Storage Affiliates Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.51 | $33.63 | $0.88 | 356,228.0 | +0.03% |
| 2025-05 | $38.14 | $33.43 | $4.71 | 20,933,797.0 | -7.53% |
| 2025-04 | $39.65 | $30.88 | $8.77 | 17,171,357.0 | -5.58% |
| 2025-03 | $40.62 | $35.93 | $4.69 | 15,661,065.0 | +2.02% |
| 2025-02 | $39.34 | $36.26 | $3.08 | 8,395,688.0 | +3.96% |
| 2025-01 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| 2023-11 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| 2023-10 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| 2023-09 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| 2023-08 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| 2023-07 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| 2023-06 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| 2023-05 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| 2023-04 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| 2023-03 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| 2023-02 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| 2023-01 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
0.41%
0.12%
자본화:
|
볼륨(24시간):