Stockscreener 앱 받기
45.10
0.62%
-0.28
시간 외 거래:
45.15
0.05
+0.11%
National Storage Affiliates Trust 주식 (NSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $45.98 | $45.01 | $0.975 | 427,492.0 | -0.62% |
| 2024-11-27 | $46.07 | $45.38 | $0.69 | 400,165.0 | +0.67% |
| 2024-11-26 | $45.21 | $44.28 | $0.93 | 484,363.0 | -0.13% |
| 2024-11-25 | $46.05 | $44.87 | $1.18 | 873,119.0 | +1.78% |
| 2024-11-22 | $44.65 | $44.07 | $0.58 | 555,660.0 | +0.43% |
| 2024-11-21 | $44.80 | $43.61 | $1.19 | 507,079.0 | +0.59% |
| 2024-11-20 | $44.09 | $43.11 | $0.975 | 648,073.0 | -0.77% |
| 2024-11-19 | $44.26 | $43.25 | $1.01 | 671,862.0 | +2.03% |
| 2024-11-18 | $43.56 | $42.86 | $0.705 | 400,459.0 | +0.53% |
| 2024-11-15 | $43.46 | $42.44 | $1.02 | 377,245.0 | +1.89% |
| 2024-11-14 | $43.36 | $42.16 | $1.20 | 236,764.0 | -1.44% |
| 2024-11-13 | $43.25 | $42.63 | $0.62 | 340,479.0 | +1.20% |
| 2024-11-12 | $43.24 | $42.40 | $0.84 | 478,087.0 | -1.76% |
| 2024-11-11 | $43.76 | $43.01 | $0.75 | 380,832.0 | -1.10% |
| 2024-11-08 | $43.95 | $43.19 | $0.765 | 413,213.0 | +1.61% |
| 2024-11-07 | $43.05 | $42.18 | $0.87 | 551,999.0 | +1.58% |
| 2024-11-06 | $43.38 | $41.16 | $2.23 | 595,326.0 | -2.76% |
| 2024-11-05 | $43.59 | $41.47 | $2.12 | 513,471.0 | +3.69% |
| 2024-11-04 | $42.32 | $41.64 | $0.68 | 416,002.0 | +0.84% |
| 2024-11-01 | $42.58 | $41.48 | $1.10 | 658,585.0 | -1.26% |
National Storage Affiliates Trust 주식 (NSA) 연도별 가격 이력
이 심층 분석에서는 National Storage Affiliates Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Storage Affiliates Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.07 | $41.16 | $4.91 | 10,357,767.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| 2023-11 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| 2023-10 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| 2023-09 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| 2023-08 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| 2023-07 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| 2023-06 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| 2023-05 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| 2023-04 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| 2023-03 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| 2023-02 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| 2023-01 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.52 | $35.37 | $5.15 | 15,632,400.0 | -9.27% |
| 2022-11 | $43.00 | $36.75 | $6.25 | 14,623,220.0 | -6.68% |
| 2022-10 | $43.45 | $38.51 | $4.94 | 14,771,113.0 | +2.60% |
| 2022-09 | $52.53 | $40.02 | $12.51 | 17,614,572.0 | -17.70% |
| 2022-08 | $58.31 | $50.27 | $8.04 | 16,246,416.0 | -7.88% |
| 2022-07 | $55.16 | $48.68 | $6.48 | 12,653,814.0 | +9.53% |
| 2022-06 | $52.94 | $45.13 | $7.81 | 25,555,758.0 | -4.54% |
| 2022-05 | $57.56 | $47.32 | $10.24 | 21,675,572.0 | -7.33% |
| 2022-04 | $67.44 | $56.47 | $10.97 | 14,688,707.0 | -9.82% |
| 2022-03 | $64.76 | $57.87 | $6.89 | 11,948,986.0 | +7.71% |
| 2022-02 | $63.51 | $55.42 | $8.09 | 11,583,930.0 | -5.34% |
| 2022-01 | $69.75 | $57.88 | $11.87 | 10,275,098.0 | -11.04% |
1.47%
자본화:
|
볼륨(24시간):