Stockscreener 앱 받기
42.22
0.72%
0.32
National Storage Affiliates Trust 주식 (NSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $42.22 | $41.42 | $0.80 | 41,960.0 | +0.64% |
| 2026-04-15 | $42.31 | $41.25 | $1.06 | 848,109.0 | -1.27% |
| 2026-04-14 | $42.60 | $41.36 | $1.24 | 1,134,750.0 | +2.59% |
| 2026-04-13 | $41.47 | $40.65 | $0.82 | 722,540.0 | +0.53% |
| 2026-04-10 | $41.50 | $40.85 | $0.65 | 783,349.0 | +0.41% |
| 2026-04-09 | $41.15 | $40.23 | $0.92 | 776,152.0 | +1.26% |
| 2026-04-08 | $40.52 | $39.60 | $0.92 | 972,369.0 | +3.69% |
| 2026-04-07 | $39.41 | $38.91 | $0.50 | 943,533.0 | -0.66% |
| 2026-04-06 | $39.41 | $38.84 | $0.57 | 689,621.0 | +0.43% |
| 2026-04-02 | $39.24 | $38.28 | $0.955 | 640,500.0 | +1.58% |
| 2026-04-01 | $38.59 | $37.75 | $0.84 | 973,754.0 | +2.04% |
| 2026-03-31 | $37.95 | $36.97 | $0.98 | 1,200,457.0 | +2.00% |
| 2026-03-30 | $37.80 | $36.82 | $0.98 | 1,302,607.0 | -0.19% |
| 2026-03-27 | $37.67 | $36.87 | $0.80 | 1,749,194.0 | -0.78% |
| 2026-03-26 | $38.00 | $37.27 | $0.73 | 1,422,058.0 | -0.16% |
| 2026-03-25 | $37.97 | $36.65 | $1.32 | 1,319,327.0 | -0.03% |
| 2026-03-24 | $37.87 | $37.19 | $0.68 | 2,307,215.0 | -1.03% |
| 2026-03-23 | $38.43 | $37.09 | $1.34 | 2,675,650.0 | +1.89% |
| 2026-03-20 | $39.00 | $36.86 | $2.14 | 2,511,023.0 | -4.43% |
| 2026-03-19 | $38.96 | $38.18 | $0.78 | 1,816,731.0 | +0.52% |
| 2026-03-18 | $39.89 | $38.62 | $1.27 | 3,459,497.0 | -2.89% |
| 2026-03-17 | $41.37 | $39.71 | $1.66 | 8,974,786.0 | -1.09% |
National Storage Affiliates Trust 주식 (NSA) 연도별 가격 이력
이 심층 분석에서는 National Storage Affiliates Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Storage Affiliates Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $42.60 | $37.75 | $4.85 | 8,526,637.0 | +11.74% |
| 2026-03 | $41.37 | $30.48 | $10.89 | 63,919,853.0 | +7.77% |
| 2026-02 | $36.19 | $31.55 | $4.64 | 29,537,586.0 | +10.09% |
| 2026-01 | $33.91 | $27.43 | $6.48 | 32,975,500.0 | +12.76% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.37 | $27.47 | $2.90 | 23,689,963.0 | -3.43% |
| 2025-11 | $30.84 | $28.22 | $2.62 | 22,147,436.0 | +1.24% |
| 2025-10 | $32.79 | $28.70 | $4.09 | 29,381,907.0 | -3.74% |
| 2025-09 | $33.58 | $29.62 | $3.96 | 23,966,179.0 | -6.24% |
| 2025-08 | $32.77 | $28.02 | $4.75 | 22,434,706.0 | +9.40% |
| 2025-07 | $33.06 | $29.27 | $3.79 | 24,013,862.0 | -7.91% |
| 2025-06 | $34.65 | $31.21 | $3.43 | 25,168,148.0 | -7.01% |
| 2025-05 | $38.14 | $33.43 | $4.71 | 20,933,797.0 | -7.53% |
| 2025-04 | $39.65 | $30.88 | $8.77 | 17,171,357.0 | -5.58% |
| 2025-03 | $40.62 | $35.93 | $4.69 | 15,661,065.0 | +2.02% |
| 2025-02 | $39.34 | $36.26 | $3.08 | 8,395,688.0 | +3.96% |
| 2025-01 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
0.44%
자본화:
|
볼륨(24시간):