Stockscreener 앱 받기
33.99
0.79%
-0.27
시간 외 거래:
33.99
National Storage Affiliates Trust 주식 (NSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $34.28 | $33.66 | $0.62 | 1,206,023.0 | -0.79% |
| 2026-03-04 | $34.47 | $33.61 | $0.855 | 1,517,349.0 | -0.93% |
| 2026-03-03 | $34.90 | $33.90 | $1.00 | 1,111,730.0 | -2.26% |
| 2026-03-02 | $35.67 | $34.59 | $1.08 | 997,777.0 | +1.03% |
| 2026-02-27 | $35.35 | $34.17 | $1.18 | 1,500,138.0 | +1.60% |
| 2026-02-26 | $35.18 | $34.17 | $1.01 | 1,680,384.0 | +0.32% |
| 2026-02-25 | $34.82 | $33.85 | $0.965 | 1,379,980.0 | -0.69% |
| 2026-02-24 | $35.13 | $34.33 | $0.80 | 1,914,026.0 | -1.09% |
| 2026-02-23 | $36.19 | $34.62 | $1.57 | 1,671,171.0 | -2.43% |
| 2026-02-20 | $36.01 | $34.67 | $1.34 | 2,162,396.0 | +3.52% |
| 2026-02-19 | $34.66 | $33.97 | $0.695 | 801,065.0 | +1.08% |
| 2026-02-18 | $34.39 | $33.82 | $0.57 | 2,064,767.0 | +0.56% |
| 2026-02-17 | $34.08 | $33.16 | $0.92 | 2,565,965.0 | +1.79% |
| 2026-02-13 | $33.73 | $32.58 | $1.15 | 1,526,572.0 | +1.27% |
| 2026-02-12 | $33.98 | $32.58 | $1.40 | 2,028,794.0 | -1.20% |
| 2026-02-11 | $33.51 | $32.88 | $0.63 | 849,373.0 | +0.94% |
| 2026-02-10 | $33.44 | $32.35 | $1.09 | 1,883,569.0 | +0.85% |
| 2026-02-09 | $32.90 | $32.31 | $0.59 | 843,012.0 | +0.55% |
| 2026-02-06 | $32.78 | $32.27 | $0.51 | 828,408.0 | +1.62% |
| 2026-02-05 | $32.48 | $31.82 | $0.66 | 1,223,982.0 | -1.29% |
| 2026-02-04 | $33.28 | $32.34 | $0.945 | 1,527,658.0 | +1.34% |
National Storage Affiliates Trust 주식 (NSA) 연도별 가격 이력
이 심층 분석에서는 National Storage Affiliates Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Storage Affiliates Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.67 | $33.61 | $2.06 | 6,038,902.0 | -2.94% |
| 2026-02 | $36.19 | $31.55 | $4.64 | 29,537,586.0 | +10.09% |
| 2026-01 | $33.91 | $27.43 | $6.48 | 32,975,500.0 | +12.76% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.37 | $27.47 | $2.90 | 23,689,963.0 | -3.43% |
| 2025-11 | $30.84 | $28.22 | $2.62 | 22,147,436.0 | +1.24% |
| 2025-10 | $32.79 | $28.70 | $4.09 | 29,381,907.0 | -3.74% |
| 2025-09 | $33.58 | $29.62 | $3.96 | 23,966,179.0 | -6.24% |
| 2025-08 | $32.77 | $28.02 | $4.75 | 22,434,706.0 | +9.40% |
| 2025-07 | $33.06 | $29.27 | $3.79 | 24,013,862.0 | -7.91% |
| 2025-06 | $34.65 | $31.21 | $3.43 | 25,168,148.0 | -7.01% |
| 2025-05 | $38.14 | $33.43 | $4.71 | 20,933,797.0 | -7.53% |
| 2025-04 | $39.65 | $30.88 | $8.77 | 17,171,357.0 | -5.58% |
| 2025-03 | $40.62 | $35.93 | $4.69 | 15,661,065.0 | +2.02% |
| 2025-02 | $39.34 | $36.26 | $3.08 | 8,395,688.0 | +3.96% |
| 2025-01 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
1.95%
자본화:
|
볼륨(24시간):