3.185
price down icon0.16%   -0.005
 
loading

Neuraxis Inc 주식 (NRXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $3.15 $3.11 $0.04 1,797.0 -1.25%
2024-11-20 $3.29 $3.03 $0.26 19,867.0 -1.85%
2024-11-19 $3.31 $3.14 $0.17 25,040.0 +4.84%
2024-11-18 $3.29 $3.04 $0.25 21,022.0 -1.59%
2024-11-15 $3.41 $3.12 $0.2902 7,835.0 -3.67%
2024-11-14 $3.78 $3.15 $0.6307 54,261.0 +3.48%
2024-11-13 $3.16 $2.96 $0.20 14,315.0 +0.00%
2024-11-12 $3.19 $2.50 $0.69 70,770.0 +26.40%
2024-11-11 $2.89 $2.25 $0.64 78,996.0 +4.17%
2024-11-08 $2.64 $2.40 $0.24 6,729.0 -4.00%
2024-11-07 $2.60 $2.27 $0.325 22,483.0 -5.66%
2024-11-06 $3.01 $2.29 $0.7236 35,332.0 +1.53%
2024-11-05 $2.78 $2.26 $0.52 43,260.0 +0.77%
2024-11-04 $2.70 $2.14 $0.56 46,695.0 -0.00%
2024-11-01 $2.70 $2.05 $0.6499 12,396.0 -3.71%
2024-10-31 $2.73 $2.54 $0.191 7,818.0 +2.28%
2024-10-30 $2.76 $2.63 $0.13 13,485.0 -8.68%
2024-10-29 $2.88 $2.75 $0.13 6,709.0 -1.37%
2024-10-28 $3.02 $2.89 $0.13 6,105.0 -1.02%
2024-10-25 $2.95 $2.79 $0.16 4,402.0 -0.67%
2024-10-24 $3.00 $2.70 $0.30 8,934.0 +0.34%
2024-10-23 $2.96 $2.66 $0.30 6,816.0 +2.07%
2024-10-22 $3.20 $2.80 $0.40 9,626.0 +5.07%

Neuraxis Inc 주식 (NRXS) 연도별 가격 이력

이 심층 분석에서는 Neuraxis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuraxis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuraxis Inc 주식 (NRXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.78 $2.05 $1.73 460,798.0 +17.10%
2024-10 $3.25 $2.54 $0.711 158,097.0 -9.73%
2024-09 $3.25 $2.36 $0.89 148,435.0 -2.56%
2024-08 $3.31 $2.40 $0.91 128,329.0 -5.60%
2024-07 $3.29 $2.56 $0.73 124,817.0 +16.55%
2024-06 $3.45 $2.31 $1.14 179,460.0 -14.20%
2024-05 $3.68 $2.65 $1.03 264,166.0 +1.25%
2024-04 $3.44 $2.60 $0.84 102,591.0 +2.56%
2024-03 $3.78 $3.12 $0.662 206,051.0 -10.58%
2024-02 $3.89 $2.11 $1.78 323,167.0 +39.56%
2024-01 $2.83 $2.00 $0.8298 258,109.0 -6.37%

Neuraxis Inc 주식 (NRXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.28 $2.00 $1.28 306,157.0 -15.51%
2023-11 $3.70 $1.90 $1.80 510,452.0 +66.32%
2023-10 $3.99 $1.80 $2.19 1,052,972.0 -50.00%
2023-09 $5.45 $3.19 $2.26 842,738.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
자본화:     |  볼륨(24시간):