2.77
price up icon0.36%   0.01
after-market 시간 외 거래: 2.80 0.03 +1.08%
loading

Neuraxis Inc 주식 (NRXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.92 $2.76 $0.16 23,387.0 +0.36%
2025-07-24 $2.80 $2.76 $0.04 24,842.0 +0.00%
2025-07-23 $2.80 $2.76 $0.04 5,033.0 -3.50%
2025-07-22 $2.92 $2.65 $0.27 70,862.0 +4.76%
2025-07-21 $2.74 $2.55 $0.19 66,386.0 +4.20%
2025-07-18 $2.74 $2.59 $0.15 58,208.0 -3.68%
2025-07-17 $2.77 $2.42 $0.3478 207,451.0 +14.77%
2025-07-16 $2.49 $2.37 $0.12 62,181.0 -3.66%
2025-07-15 $2.52 $2.46 $0.06 90,716.0 -0.81%
2025-07-14 $2.57 $2.40 $0.17 106,808.0 +3.33%
2025-07-11 $2.59 $2.40 $0.19 98,891.0 -0.41%
2025-07-10 $2.45 $2.23 $0.22 147,142.0 -0.41%
2025-07-09 $2.51 $2.41 $0.10 70,425.0 -2.02%
2025-07-08 $2.73 $2.44 $0.29 123,624.0 -8.52%
2025-07-07 $2.75 $2.53 $0.2199 187,151.0 +4.65%
2025-07-03 $2.65 $2.40 $0.257 134,058.0 +7.05%
2025-07-02 $2.44 $2.32 $0.125 43,823.0 +1.26%
2025-07-01 $2.45 $2.38 $0.07 40,218.0 -1.65%
2025-06-30 $2.50 $2.42 $0.08 30,126.0 -2.42%
2025-06-27 $2.58 $2.48 $0.10 75,180.0 -1.59%
2025-06-26 $2.65 $2.52 $0.13 85,962.0 -2.33%

Neuraxis Inc 주식 (NRXS) 연도별 가격 이력

이 심층 분석에서는 Neuraxis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuraxis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuraxis Inc 주식 (NRXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.92 $2.23 $0.69 1,584,593.0 +14.46%
2025-06 $2.84 $2.26 $0.5799 2,990,408.0 -11.36%
2025-05 $6.20 $1.94 $4.26 96,977,904.0 +16.17%
2025-04 $2.55 $1.33 $1.22 815,124.0 +9.30%
2025-03 $2.45 $1.99 $0.46 382,248.0 -1.38%
2025-02 $2.70 $2.10 $0.60 372,013.0 -12.80%
2025-01 $3.49 $2.35 $1.14 491,582.0 +6.38%

Neuraxis Inc 주식 (NRXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.60 $2.25 $1.35 780,834.0 -19.27%
2024-11 $3.78 $2.05 $1.73 512,862.0 +10.52%
2024-10 $3.25 $2.54 $0.711 158,097.0 -9.73%
2024-09 $3.25 $2.36 $0.89 148,435.0 -2.56%
2024-08 $3.31 $2.40 $0.91 128,329.0 -5.60%
2024-07 $3.29 $2.56 $0.73 124,817.0 +16.55%
2024-06 $3.45 $2.31 $1.14 179,460.0 -14.20%
2024-05 $3.68 $2.65 $1.03 264,166.0 +1.25%
2024-04 $3.44 $2.60 $0.84 102,591.0 +2.56%
2024-03 $3.78 $3.12 $0.662 206,051.0 -10.58%
2024-02 $3.89 $2.11 $1.78 323,167.0 +39.56%
2024-01 $2.83 $2.00 $0.8298 258,109.0 -6.37%

Neuraxis Inc 주식 (NRXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.28 $2.00 $1.28 306,157.0 -15.51%
2023-11 $3.70 $1.90 $1.80 510,452.0 +66.32%
2023-10 $3.99 $1.80 $2.19 1,052,972.0 -50.00%
2023-09 $5.45 $3.19 $2.26 842,738.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):