Stockscreener 앱 받기
0.1333
0.72%
0.00095
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.137 | $0.1337 | $0.0033 | 6,619.0 | +3.55% |
| 2026-05-01 | $0.135 | $0.1319 | $0.0031 | 16,402.0 | -2.00% |
| 2026-04-30 | $0.135 | $0.1312 | $0.0038 | 10,100.0 | +2.43% |
| 2026-04-29 | $0.135 | $0.1318 | $0.0032 | 2,053.0 | -0.75% |
| 2026-04-28 | $0.135 | $0.1243 | $0.0107 | 75,500.0 | -0.08% |
| 2026-04-27 | $0.1332 | $0.1279 | $0.0053 | 79,780.0 | +2.23% |
| 2026-04-24 | $0.13 | $0.1231 | $0.0069 | 83,105.0 | +6.38% |
| 2026-04-23 | $0.1222 | $0.1156 | $0.0066 | 85,400.0 | -1.53% |
| 2026-04-22 | $0.13 | $0.1241 | $0.0059 | 1,548.0 | -2.21% |
| 2026-04-21 | $0.1295 | $0.1269 | $0.0026 | 8,703.0 | -0.31% |
| 2026-04-20 | $0.128 | $0.1218 | $0.0062 | 18,100.0 | -0.16% |
| 2026-04-17 | $0.1275 | $0.126 | $0.0015 | 125,000.0 | +2.00% |
| 2026-04-16 | $0.125 | $0.1232 | $0.0018 | 200,264.0 | +0.81% |
| 2026-04-15 | $0.124 | $0.12 | $0.004 | 124,304.0 | +1.22% |
| 2026-04-14 | $0.1225 | $0.1184 | $0.0041 | 55,540.0 | +1.32% |
| 2026-04-13 | $0.1225 | $0.1133 | $0.0092 | 1,610.0 | +2.03% |
| 2026-04-10 | $0.1219 | $0.1135 | $0.0084 | 85,689.0 | -0.84% |
| 2026-04-09 | $0.13 | $0.1133 | $0.0167 | 37,264.0 | -2.92% |
| 2026-04-08 | $0.1231 | $0.1183 | $0.0048 | 161,803.0 | +3.79% |
| 2026-04-07 | $0.12 | $0.1152 | $0.0048 | 2,741.0 | -1.17% |
Noram Lithium Corp Com 주식 (NRVTF) 연도별 가격 이력
이 심층 분석에서는 Noram Lithium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noram Lithium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.137 | $0.1319 | $0.0051 | 23,021.0 | +1.48% |
| 2026-04 | $0.135 | $0.1133 | $0.0217 | 1,352,164.0 | +16.18% |
| 2026-03 | $0.122 | $0.1006 | $0.0214 | 1,511,521.0 | +8.19% |
| 2026-02 | $0.11 | $0.0837 | $0.0263 | 1,144,665.0 | +2.38% |
| 2026-01 | $0.1189 | $0.07 | $0.0489 | 1,890,261.0 | +28.40% |
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.085 | $0.0631 | $0.0219 | 1,558,449.0 | -5.85% |
| 2025-11 | $0.1042 | $0.068 | $0.0362 | 1,654,798.0 | -17.13% |
| 2025-10 | $0.1152 | $0.065 | $0.0502 | 4,980,784.0 | +55.86% |
| 2025-09 | $0.083 | $0.06 | $0.023 | 1,269,247.0 | -10.37% |
| 2025-08 | $0.075 | $0.06 | $0.015 | 1,089,661.0 | +6.79% |
| 2025-07 | $0.075 | $0.064 | $0.011 | 893,320.0 | +18.15% |
| 2025-06 | $0.08 | $0.052 | $0.028 | 672,880.0 | -23.60% |
| 2025-05 | $0.092 | $0.063 | $0.029 | 262,735.0 | -16.67% |
| 2025-04 | $0.115 | $0.0553 | $0.0597 | 1,739,590.0 | +28.57% |
| 2025-03 | $0.07 | $0.052 | $0.018 | 771,156.0 | +9.38% |
| 2025-02 | $0.07 | $0.055 | $0.015 | 754,544.0 | +1.11% |
| 2025-01 | $0.08 | $0.06 | $0.02 | 684,684.0 | -2.62% |
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0918 | $0.053 | $0.0388 | 1,080,646.0 | -28.89% |
| 2024-11 | $0.1003 | $0.08 | $0.0203 | 794,586.0 | -2.70% |
| 2024-10 | $0.1127 | $0.085 | $0.0277 | 1,271,536.0 | -10.37% |
| 2024-09 | $0.125 | $0.0777 | $0.0473 | 573,119.0 | -10.88% |
| 2024-08 | $0.18 | $0.1012 | $0.0788 | 1,172,878.0 | -30.66% |
| 2024-07 | $0.217 | $0.1479 | $0.0691 | 1,244,462.0 | -20.48% |
| 2024-06 | $0.2707 | $0.067 | $0.2037 | 2,951,913.0 | +154.55% |
| 2024-05 | $0.14 | $0.0786 | $0.0614 | 1,494,612.0 | -31.36% |
| 2024-04 | $0.166 | $0.1128 | $0.0532 | 2,416,706.0 | -11.75% |
| 2024-03 | $0.1705 | $0.1175 | $0.053 | 1,622,024.0 | -10.69% |
| 2024-02 | $0.165 | $0.1069 | $0.0581 | 3,277,403.0 | +5.10% |
| 2024-01 | $0.285 | $0.122 | $0.163 | 4,080,831.0 | -46.65% |
0.27%
0.34%
자본화:
|
볼륨(24시간):