Stockscreener 앱 받기
0.1231
7.42%
0.0085
시간 외 거래:
.10
-0.0231
-18.77%
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.1231 | $0.1183 | $0.0048 | 159,303.0 | +2.58% |
| 2026-04-06 | $0.127 | $0.115 | $0.012 | 37,629.0 | +4.71% |
| 2026-04-02 | $0.1199 | $0.1146 | $0.0053 | 111,022.0 | -2.55% |
| 2026-04-01 | $0.1176 | $0.1133 | $0.0043 | 45,009.0 | +1.20% |
| 2026-03-31 | $0.12 | $0.1162 | $0.0038 | 32,067.0 | +5.83% |
| 2026-03-30 | $0.1148 | $0.1098 | $0.005 | 47,872.0 | -4.85% |
| 2026-03-27 | $0.12 | $0.1154 | $0.0046 | 16,945.0 | -2.04% |
| 2026-03-26 | $0.1178 | $0.1081 | $0.0097 | 199,689.0 | +1.03% |
| 2026-03-25 | $0.12 | $0.1146 | $0.0054 | 33,350.0 | +1.39% |
| 2026-03-24 | $0.1199 | $0.1149 | $0.005 | 128,940.0 | +1.86% |
| 2026-03-23 | $0.12 | $0.1094 | $0.0106 | 156,100.0 | +3.20% |
| 2026-03-20 | $0.1179 | $0.1055 | $0.0124 | 100,210.0 | -3.19% |
| 2026-03-19 | $0.1182 | $0.1006 | $0.0176 | 187,640.0 | -5.83% |
| 2026-03-18 | $0.12 | $0.1143 | $0.0057 | 53,115.0 | +0.00% |
| 2026-03-17 | $0.12 | $0.114 | $0.006 | 124,000.0 | +8.60% |
| 2026-03-16 | $0.1105 | $0.1062 | $0.0043 | 32,959.0 | -0.63% |
| 2026-03-13 | $0.12 | $0.107 | $0.013 | 22,700.0 | -6.32% |
| 2026-03-12 | $0.1188 | $0.1105 | $0.0083 | 75,200.0 | +5.14% |
| 2026-03-11 | $0.1185 | $0.1129 | $0.0056 | 49,960.0 | +7.01% |
| 2026-03-10 | $0.1065 | $0.1021 | $0.0044 | 6,043.0 | +0.38% |
Noram Lithium Corp Com 주식 (NRVTF) 연도별 가격 이력
이 심층 분석에서는 Noram Lithium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noram Lithium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.127 | $0.1133 | $0.0137 | 352,963.0 | +5.94% |
| 2026-03 | $0.122 | $0.1006 | $0.0214 | 1,511,521.0 | +8.19% |
| 2026-02 | $0.11 | $0.0837 | $0.0263 | 1,144,665.0 | +2.38% |
| 2026-01 | $0.1189 | $0.07 | $0.0489 | 1,890,261.0 | +28.40% |
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.085 | $0.0631 | $0.0219 | 1,558,449.0 | -5.85% |
| 2025-11 | $0.1042 | $0.068 | $0.0362 | 1,654,798.0 | -17.13% |
| 2025-10 | $0.1152 | $0.065 | $0.0502 | 4,980,784.0 | +55.86% |
| 2025-09 | $0.083 | $0.06 | $0.023 | 1,269,247.0 | -10.37% |
| 2025-08 | $0.075 | $0.06 | $0.015 | 1,089,661.0 | +6.79% |
| 2025-07 | $0.075 | $0.064 | $0.011 | 893,320.0 | +18.15% |
| 2025-06 | $0.08 | $0.052 | $0.028 | 672,880.0 | -23.60% |
| 2025-05 | $0.092 | $0.063 | $0.029 | 262,735.0 | -16.67% |
| 2025-04 | $0.115 | $0.0553 | $0.0597 | 1,739,590.0 | +28.57% |
| 2025-03 | $0.07 | $0.052 | $0.018 | 771,156.0 | +9.38% |
| 2025-02 | $0.07 | $0.055 | $0.015 | 754,544.0 | +1.11% |
| 2025-01 | $0.08 | $0.06 | $0.02 | 684,684.0 | -2.62% |
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0918 | $0.053 | $0.0388 | 1,080,646.0 | -28.89% |
| 2024-11 | $0.1003 | $0.08 | $0.0203 | 794,586.0 | -2.70% |
| 2024-10 | $0.1127 | $0.085 | $0.0277 | 1,271,536.0 | -10.37% |
| 2024-09 | $0.125 | $0.0777 | $0.0473 | 573,119.0 | -10.88% |
| 2024-08 | $0.18 | $0.1012 | $0.0788 | 1,172,878.0 | -30.66% |
| 2024-07 | $0.217 | $0.1479 | $0.0691 | 1,244,462.0 | -20.48% |
| 2024-06 | $0.2707 | $0.067 | $0.2037 | 2,951,913.0 | +154.55% |
| 2024-05 | $0.14 | $0.0786 | $0.0614 | 1,494,612.0 | -31.36% |
| 2024-04 | $0.166 | $0.1128 | $0.0532 | 2,416,706.0 | -11.75% |
| 2024-03 | $0.1705 | $0.1175 | $0.053 | 1,622,024.0 | -10.69% |
| 2024-02 | $0.165 | $0.1069 | $0.0581 | 3,277,403.0 | +5.10% |
| 2024-01 | $0.285 | $0.122 | $0.163 | 4,080,831.0 | -46.65% |
0.27%
0.34%
자본화:
|
볼륨(24시간):