Stockscreener 앱 받기
0.08
1.52%
0.0012
시간 외 거래:
.10
0.02
+25.00%
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.08 | $0.0631 | $0.0169 | 86,210.0 | +1.52% |
| 2025-12-09 | $0.0809 | $0.0774 | $0.0035 | 88,773.0 | +5.07% |
| 2025-12-08 | $0.081 | $0.075 | $0.006 | 17,263.0 | -1.32% |
| 2025-12-05 | $0.08 | $0.075 | $0.005 | 106,900.0 | +1.67% |
| 2025-12-04 | $0.0841 | $0.07 | $0.0141 | 96,200.0 | -1.64% |
| 2025-12-03 | $0.076 | $0.0705 | $0.0055 | 38,645.0 | -0.24% |
| 2025-12-02 | $0.0808 | $0.068 | $0.0128 | 43,033.0 | -1.32% |
| 2025-12-01 | $0.0772 | $0.0772 | $0.00 | 6,700.0 | -7.74% |
| 2025-11-28 | $0.0837 | $0.081 | $0.00268 | 3,200.0 | +4.60% |
| 2025-11-26 | $0.08 | $0.0765 | $0.0035 | 38,500.0 | +5.79% |
| 2025-11-25 | $0.08 | $0.0752 | $0.0048 | 17,808.0 | +0.57% |
| 2025-11-24 | $0.08 | $0.068 | $0.012 | 105,418.0 | -6.00% |
| 2025-11-21 | $0.08 | $0.0718 | $0.0082 | 268,167.0 | +1.27% |
| 2025-11-20 | $0.0792 | $0.0744 | $0.0048 | 155,400.0 | -0.25% |
| 2025-11-19 | $0.0873 | $0.0731 | $0.0143 | 742,761.0 | -14.01% |
| 2025-11-18 | $0.0998 | $0.085 | $0.0148 | 148,334.0 | -4.86% |
Noram Lithium Corp Com 주식 (NRVTF) 연도별 가격 이력
이 심층 분석에서는 Noram Lithium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noram Lithium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0841 | $0.0631 | $0.021 | 483,724.0 | -4.40% |
| 2025-11 | $0.1042 | $0.068 | $0.0362 | 1,654,798.0 | -17.15% |
| 2025-10 | $0.1152 | $0.065 | $0.0502 | 6,125,851.0 | +55.80% |
| 2025-09 | $0.083 | $0.06 | $0.023 | 2,538,494.0 | -10.39% |
| 2025-08 | $0.075 | $0.06 | $0.015 | 1,637,540.0 | +6.85% |
| 2025-07 | $0.075 | $0.064 | $0.011 | 893,320.0 | +18.15% |
| 2025-06 | $0.08 | $0.052 | $0.028 | 672,880.0 | -23.60% |
| 2025-05 | $0.092 | $0.063 | $0.029 | 262,735.0 | -16.67% |
| 2025-04 | $0.115 | $0.0553 | $0.0597 | 1,739,590.0 | +28.57% |
| 2025-03 | $0.07 | $0.052 | $0.018 | 771,156.0 | +9.38% |
| 2025-02 | $0.07 | $0.055 | $0.015 | 754,544.0 | +1.19% |
| 2025-01 | $0.08 | $0.06 | $0.02 | 745,047.0 | -2.69% |
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0918 | $0.053 | $0.0388 | 1,080,646.0 | -28.89% |
| 2024-11 | $0.1003 | $0.08 | $0.0203 | 794,586.0 | -2.70% |
| 2024-10 | $0.1127 | $0.085 | $0.0277 | 1,271,536.0 | -10.37% |
| 2024-09 | $0.125 | $0.0777 | $0.0473 | 573,119.0 | -10.84% |
| 2024-08 | $0.18 | $0.1012 | $0.0788 | 1,172,878.0 | -30.69% |
| 2024-07 | $0.217 | $0.1479 | $0.0691 | 1,244,462.0 | -20.48% |
| 2024-06 | $0.2707 | $0.067 | $0.2037 | 2,951,913.0 | +154.55% |
| 2024-05 | $0.14 | $0.0786 | $0.0614 | 1,494,612.0 | -31.38% |
| 2024-04 | $0.166 | $0.1128 | $0.0532 | 2,416,706.0 | -11.73% |
| 2024-03 | $0.1705 | $0.1175 | $0.053 | 1,622,024.0 | -10.69% |
| 2024-02 | $0.165 | $0.1069 | $0.0582 | 3,277,403.0 | +5.10% |
| 2024-01 | $0.285 | $0.122 | $0.163 | 4,080,831.0 | -46.65% |
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.38 | $0.254 | $0.126 | 5,563,443.0 | -25.16% |
| 2023-11 | $0.3748 | $0.279 | $0.0958 | 10,418,501.0 | +26.02% |
| 2023-10 | $0.3675 | $0.277 | $0.0905 | 3,960,544.0 | -13.05% |
| 2023-09 | $0.3401 | $0.2762 | $0.0639 | 1,009,910.0 | +11.85% |
| 2023-08 | $0.41 | $0.285 | $0.125 | 1,283,080.0 | -25.64% |
| 2023-07 | $0.507 | $0.345 | $0.162 | 444,282.0 | -13.30% |
| 2023-06 | $0.5102 | $0.443 | $0.0672 | 586,773.0 | -11.06% |
| 2023-05 | $0.5317 | $0.3437 | $0.188 | 1,454,365.0 | +12.48% |
| 2023-04 | $0.51 | $0.417 | $0.093 | 726,385.0 | +3.21% |
| 2023-03 | $0.558 | $0.401 | $0.157 | 673,979.0 | -10.05% |
| 2023-02 | $0.70 | $0.433 | $0.267 | 853,425.0 | -26.44% |
| 2023-01 | $0.6733 | $0.423 | $0.2503 | 1,501,709.0 | +27.11% |
5.71%
0.34%
자본화:
|
볼륨(24시간):