Stockscreener 앱 받기
0.0763
2.49%
-0.00195
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.079 | $0.0763 | $0.0027 | 660.0 | -2.49% |
| 2025-05-15 | $0.084 | $0.0783 | $0.00575 | 1,701.0 | -2.19% |
| 2025-05-14 | $0.08 | $0.08 | $0.00 | 1,300.0 | +6.67% |
| 2025-05-13 | $0.075 | $0.075 | $0.00 | 21,000.0 | +2.74% |
| 2025-05-12 | $0.092 | $0.073 | $0.019 | 24,525.0 | +4.29% |
| 2025-05-09 | $0.0739 | $0.07 | $0.0039 | 83,085.0 | -2.78% |
| 2025-05-08 | $0.081 | $0.072 | $0.00895 | 12,050.0 | -13.19% |
| 2025-05-07 | $0.0829 | $0.0829 | $0.00 | 2,075.0 | +8.85% |
| 2025-05-06 | $0.0762 | $0.0762 | $0.00 | 100.0 | -1.68% |
| 2025-05-05 | $0.0815 | $0.0768 | $0.0047 | 5,502.0 | -8.93% |
| 2025-05-02 | $0.09 | $0.0845 | $0.0055 | 12,732.0 | -5.44% |
| 2025-05-01 | $0.09 | $0.078 | $0.012 | 9,020.0 | +0.00% |
| 2025-04-30 | $0.09 | $0.082 | $0.008 | 50,200.0 | +5.26% |
| 2025-04-29 | $0.0953 | $0.0836 | $0.0118 | 19,820.0 | +0.59% |
| 2025-04-28 | $0.085 | $0.0779 | $0.00715 | 40,400.0 | +0.00% |
| 2025-04-25 | $0.085 | $0.085 | $0.00 | 32,000.0 | +2.41% |
| 2025-04-24 | $0.093 | $0.083 | $0.00996 | 23,891.0 | -7.78% |
| 2025-04-23 | $0.09 | $0.09 | $0.00 | 450.0 | +0.00% |
Noram Lithium Corp Com 주식 (NRVTF) 연도별 가격 이력
이 심층 분석에서는 Noram Lithium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noram Lithium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.092 | $0.07 | $0.022 | 173,750.0 | -15.22% |
| 2025-04 | $0.115 | $0.0553 | $0.0597 | 1,739,590.0 | +28.57% |
| 2025-03 | $0.07 | $0.052 | $0.018 | 771,156.0 | +9.38% |
| 2025-02 | $0.07 | $0.055 | $0.015 | 754,544.0 | +1.19% |
| 2025-01 | $0.08 | $0.06 | $0.02 | 739,674.0 | -2.69% |
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0918 | $0.053 | $0.0388 | 1,080,646.0 | -28.89% |
| 2024-11 | $0.1003 | $0.08 | $0.0203 | 794,586.0 | -2.70% |
| 2024-10 | $0.1127 | $0.085 | $0.0277 | 1,271,536.0 | -10.37% |
| 2024-09 | $0.125 | $0.0777 | $0.0473 | 573,119.0 | -10.84% |
| 2024-08 | $0.18 | $0.1012 | $0.0788 | 1,172,878.0 | -30.69% |
| 2024-07 | $0.217 | $0.1479 | $0.0691 | 1,244,462.0 | -20.48% |
| 2024-06 | $0.2707 | $0.067 | $0.2037 | 2,951,913.0 | +154.55% |
| 2024-05 | $0.14 | $0.0786 | $0.0614 | 1,494,612.0 | -31.38% |
| 2024-04 | $0.166 | $0.1128 | $0.0532 | 2,416,706.0 | -11.73% |
| 2024-03 | $0.1705 | $0.1175 | $0.053 | 1,622,024.0 | -10.69% |
| 2024-02 | $0.165 | $0.1069 | $0.0582 | 3,277,403.0 | +5.10% |
| 2024-01 | $0.285 | $0.122 | $0.163 | 4,080,831.0 | -46.65% |
Noram Lithium Corp Com 주식 (NRVTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.38 | $0.254 | $0.126 | 5,563,443.0 | -25.16% |
| 2023-11 | $0.3748 | $0.279 | $0.0958 | 10,418,501.0 | +26.02% |
| 2023-10 | $0.3675 | $0.277 | $0.0905 | 3,960,544.0 | -13.05% |
| 2023-09 | $0.3401 | $0.2762 | $0.0639 | 1,009,910.0 | +11.85% |
| 2023-08 | $0.41 | $0.285 | $0.125 | 1,283,080.0 | -25.64% |
| 2023-07 | $0.507 | $0.345 | $0.162 | 444,282.0 | -13.30% |
| 2023-06 | $0.5102 | $0.443 | $0.0672 | 586,773.0 | -11.06% |
| 2023-05 | $0.5317 | $0.3437 | $0.188 | 1,454,365.0 | +12.48% |
| 2023-04 | $0.51 | $0.417 | $0.093 | 726,385.0 | +3.21% |
| 2023-03 | $0.558 | $0.401 | $0.157 | 673,979.0 | -10.05% |
| 2023-02 | $0.70 | $0.433 | $0.267 | 853,425.0 | -26.44% |
| 2023-01 | $0.6733 | $0.423 | $0.2503 | 1,501,709.0 | +27.11% |
6.67%
10.73%
자본화:
|
볼륨(24시간):