Stockscreener 앱 받기
0.0695
5.29%
0.00349
NRP Stone Inc. 주식 (NRPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.07 | $0.0669 | $0.0031 | 54,000.0 | +5.29% |
| 2025-12-09 | $0.066 | $0.066 | $0.00 | 65,466.0 | -3.44% |
| 2025-12-08 | $0.0725 | $0.0684 | $0.00415 | 46,450.0 | -23.89% |
| 2025-12-03 | $0.0898 | $0.0686 | $0.0212 | 129,150.0 | +15.87% |
| 2025-12-02 | $0.0775 | $0.069 | $0.0085 | 81,554.0 | -13.89% |
| 2025-12-01 | $0.0949 | $0.07 | $0.0249 | 60,985.0 | +6.01% |
| 2025-11-26 | $0.0849 | $0.0742 | $0.0107 | 3,200.0 | -5.54% |
| 2025-11-25 | $0.0899 | $0.07 | $0.0199 | 33,700.0 | -7.15% |
| 2025-11-24 | $0.0968 | $0.0712 | $0.0256 | 1,400.0 | -0.10% |
| 2025-11-21 | $0.0969 | $0.0869 | $0.010 | 2,958.0 | +0.00% |
| 2025-11-19 | $0.0987 | $0.087 | $0.0117 | 30,406.0 | +7.67% |
| 2025-11-18 | $0.0965 | $0.0711 | $0.0254 | 29,800.0 | +14.80% |
NRP Stone Inc. 주식 (NRPI) 연도별 가격 이력
이 심층 분석에서는 NRP Stone Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NRP Stone Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NRP Stone Inc. 주식 (NRPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0949 | $0.066 | $0.0289 | 437,605.0 | -18.15% |
| 2025-11 | $0.1199 | $0.068 | $0.0519 | 863,455.0 | -34.69% |
| 2025-10 | $0.175 | $0.031 | $0.144 | 3,269,473.0 | +95.20% |
| 2025-09 | $0.0845 | $0.051 | $0.0335 | 1,881,444.0 | -16.75% |
| 2025-08 | $0.08 | $0.046 | $0.034 | 1,556,591.0 | +24.13% |
| 2025-07 | $0.0848 | $0.05 | $0.0348 | 716,646.0 | -15.09% |
| 2025-06 | $0.0999 | $0.055 | $0.0449 | 398,238.0 | -23.95% |
| 2025-05 | $0.10 | $0.0441 | $0.0559 | 1,816,213.0 | +83.12% |
| 2025-04 | $0.067 | $0.046 | $0.021 | 1,184,442.0 | +1.87% |
| 2025-03 | $0.075 | $0.046 | $0.029 | 1,174,366.0 | -22.55% |
| 2025-02 | $0.0899 | $0.03 | $0.0599 | 2,117,179.0 | +122.84% |
| 2025-01 | $0.0424 | $0.028 | $0.0144 | 744,138.0 | +18.77% |
NRP Stone Inc. 주식 (NRPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.031 | $0.019 | 758,225.0 | -22.50% |
| 2024-11 | $0.0495 | $0.031 | $0.0185 | 372,403.0 | +11.11% |
| 2024-10 | $0.0539 | $0.0311 | $0.0228 | 766,639.0 | -13.68% |
| 2024-09 | $0.0471 | $0.0251 | $0.022 | 164,200.0 | +23.39% |
| 2024-08 | $0.0589 | $0.0241 | $0.0348 | 392,364.0 | -25.06% |
| 2024-07 | $0.06 | $0.033 | $0.027 | 1,119,909.0 | -13.68% |
| 2024-06 | $0.068 | $0.026 | $0.042 | 1,078,182.0 | +49.29% |
| 2024-05 | $0.053 | $0.026 | $0.027 | 966,221.0 | +12.54% |
| 2024-04 | $0.055 | $0.0211 | $0.0339 | 1,588,065.0 | +16.92% |
| 2024-03 | $0.0369 | $0.0192 | $0.0177 | 650,058.0 | -5.00% |
| 2024-02 | $0.037 | $0.0171 | $0.0199 | 360,500.0 | -5.41% |
| 2024-01 | $0.0365 | $0.0201 | $0.0164 | 203,528.0 | +48.00% |
NRP Stone Inc. 주식 (NRPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.047 | $0.02 | $0.027 | 773,179.0 | -60.00% |
| 2023-11 | $0.05 | $0.0215 | $0.0285 | 449,144.0 | +56.25% |
| 2023-10 | $0.039 | $0.029 | $0.010 | 167,753.0 | +15.94% |
| 2023-09 | $0.0422 | $0.0273 | $0.0149 | 139,707.0 | +2.15% |
| 2023-08 | $0.039 | $0.022 | $0.017 | 632,044.0 | -3.50% |
| 2023-07 | $0.04 | $0.022 | $0.018 | 182,003.0 | -41.67% |
| 2023-06 | $0.0637 | $0.022 | $0.0417 | 532,128.0 | +125.35% |
| 2023-05 | $0.04 | $0.00555 | $0.0345 | 1,648,780.0 | +63.85% |
| 2023-04 | $0.046 | $0.013 | $0.033 | 728,422.0 | -72.92% |
| 2023-03 | $0.048 | $0.022 | $0.026 | 308,638.0 | +0.00% |
| 2023-02 | $0.05 | $0.0122 | $0.0378 | 864,043.0 | +293.44% |
| 2023-01 | $0.019 | $0.0116 | $0.00745 | 1,493,092.0 | +10.91% |
5.71%
0.34%
자본화:
|
볼륨(24시간):