Stockscreener 앱 받기
117.88
0.59%
-0.70
시간 외 거래:
117.93
0.05
+0.04%
Natural Resource Partners Lp 주식 (NRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $119.8 | $117.4 | $2.39 | 22,427.0 | -0.59% |
| 2026-05-04 | $119.7 | $117.8 | $1.91 | 19,771.0 | -0.17% |
| 2026-05-01 | $119.7 | $117.1 | $2.61 | 15,038.0 | +0.52% |
| 2026-04-30 | $118.4 | $116.8 | $1.64 | 18,456.0 | +0.99% |
| 2026-04-29 | $118.7 | $116.8 | $1.97 | 11,733.0 | -0.11% |
| 2026-04-28 | $117.7 | $115.9 | $1.76 | 21,485.0 | +0.14% |
| 2026-04-27 | $117.5 | $114.5 | $2.99 | 17,943.0 | +1.58% |
| 2026-04-24 | $117.3 | $114.2 | $3.16 | 16,575.0 | +0.13% |
| 2026-04-23 | $116.5 | $114.9 | $1.58 | 8,868.0 | -0.86% |
| 2026-04-22 | $117.2 | $114.7 | $2.49 | 7,323.0 | +0.24% |
| 2026-04-21 | $117.7 | $114.5 | $3.16 | 12,563.0 | +0.32% |
| 2026-04-20 | $116.7 | $114.2 | $2.41 | 32,962.0 | +1.04% |
| 2026-04-17 | $117.7 | $114.2 | $3.53 | 32,996.0 | -1.87% |
| 2026-04-16 | $117.8 | $115.0 | $2.80 | 17,572.0 | -0.34% |
| 2026-04-15 | $117.5 | $114.9 | $2.62 | 8,823.0 | +0.79% |
| 2026-04-14 | $119.8 | $115.3 | $4.42 | 44,882.0 | -2.12% |
| 2026-04-13 | $121.0 | $118.0 | $2.97 | 44,268.0 | -0.98% |
| 2026-04-10 | $122.8 | $119.5 | $3.28 | 6,301.0 | +0.01% |
| 2026-04-09 | $120.6 | $119.2 | $1.39 | 33,061.0 | -1.05% |
| 2026-04-08 | $122.5 | $119.5 | $2.96 | 17,414.0 | -1.02% |
| 2026-04-07 | $124.6 | $121.2 | $3.37 | 7,955.0 | +0.00% |
Natural Resource Partners Lp 주식 (NRP) 연도별 가격 이력
이 심층 분석에서는 Natural Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $119.8 | $117.1 | $2.72 | 79,663.0 | -0.24% |
| 2026-04 | $124.6 | $114.2 | $10.43 | 408,453.0 | -2.35% |
| 2026-03 | $128.0 | $116.6 | $11.39 | 788,766.0 | -0.04% |
| 2026-02 | $128.6 | $111.8 | $16.78 | 908,338.0 | +6.65% |
| 2026-01 | $123.4 | $103.6 | $19.84 | 1,036,247.0 | +8.72% |
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.2 | $101.5 | $4.72 | 357,062.0 | -1.91% |
| 2025-11 | $107.4 | $101.0 | $6.40 | 590,263.0 | +1.52% |
| 2025-10 | $110.0 | $100.7 | $9.30 | 463,923.0 | -1.33% |
| 2025-09 | $105.0 | $99.14 | $5.86 | 444,350.0 | +1.39% |
| 2025-08 | $106.0 | $100.0 | $6.00 | 262,383.0 | +1.11% |
| 2025-07 | $107.0 | $94.80 | $12.19 | 574,771.0 | +7.23% |
| 2025-06 | $99.50 | $92.10 | $7.40 | 531,192.0 | -2.54% |
| 2025-05 | $105.0 | $91.79 | $13.20 | 426,980.0 | -4.03% |
| 2025-04 | $106.2 | $86.83 | $19.40 | 560,964.0 | -1.72% |
| 2025-03 | $110.0 | $94.55 | $15.45 | 429,171.0 | -1.40% |
| 2025-02 | $107.4 | $96.50 | $10.94 | 441,590.0 | -0.59% |
| 2025-01 | $113.0 | $103.1 | $9.95 | 626,542.0 | -4.50% |
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $101.2 | $11.25 | 822,688.0 | -0.72% |
| 2024-11 | $113.0 | $93.01 | $20.03 | 760,450.0 | +15.51% |
| 2024-10 | $101.0 | $93.86 | $7.14 | 423,260.0 | -3.08% |
| 2024-09 | $101.5 | $81.74 | $19.76 | 470,735.0 | +9.49% |
| 2024-08 | $94.86 | $85.32 | $9.54 | 683,005.0 | -1.87% |
| 2024-07 | $98.76 | $89.00 | $9.76 | 598,976.0 | +1.54% |
| 2024-06 | $96.95 | $88.58 | $8.37 | 395,767.0 | -0.79% |
| 2024-05 | $93.04 | $88.07 | $4.97 | 634,878.0 | +0.39% |
| 2024-04 | $93.96 | $85.50 | $8.46 | 605,332.0 | -2.17% |
| 2024-03 | $96.00 | $85.02 | $10.98 | 596,676.0 | +0.60% |
| 2024-02 | $100.00 | $83.61 | $16.39 | 474,201.0 | -5.96% |
| 2024-01 | $102.0 | $88.88 | $13.12 | 492,852.0 | +5.07% |
13.50%
5.73%
자본화:
|
볼륨(24시간):