104.61
price up icon1.81%   1.86
after-market 시간 외 거래: 104.99 0.38 +0.36%
loading

Natural Resource Partners Lp 주식 (NRP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $105.9 $102.0 $3.90 8,327.0 +1.81%
2025-04-01 $105.8 $102.8 $3.05 10,292.0 -1.11%
2025-03-31 $106.2 $103.1 $3.09 14,967.0 -1.05%
2025-03-28 $106.5 $104.6 $1.90 13,128.0 -0.94%
2025-03-27 $107.6 $105.8 $1.87 8,356.0 -0.57%
2025-03-26 $108.2 $105.9 $2.30 8,245.0 +1.14%
2025-03-25 $108.1 $105.4 $2.69 4,784.0 +0.39%
2025-03-24 $110.0 $105.0 $5.00 17,756.0 -3.71%
2025-03-21 $109.4 $108.0 $1.39 11,022.0 +0.28%
2025-03-20 $110.0 $107.1 $2.90 10,181.0 -0.87%
2025-03-19 $109.8 $107.6 $2.15 9,332.0 +1.78%
2025-03-18 $107.9 $106.2 $1.70 17,675.0 +1.75%
2025-03-17 $109.1 $104.3 $4.78 24,052.0 -2.43%
2025-03-14 $108.7 $104.1 $4.60 8,381.0 +3.96%
2025-03-13 $105.0 $103.0 $1.98 14,227.0 -0.08%
2025-03-12 $104.8 $102.2 $2.58 25,964.0 -0.46%
2025-03-11 $105.0 $101.5 $3.53 37,206.0 +1.93%
2025-03-10 $104.2 $100.0 $4.20 21,630.0 +0.49%
2025-03-07 $103.2 $99.34 $3.91 15,429.0 +2.40%
2025-03-06 $105.7 $100.0 $5.73 31,384.0 -5.49%
2025-03-05 $106.7 $95.82 $10.91 46,505.0 +11.47%
2025-03-04 $96.04 $94.55 $1.49 13,598.0 -3.54%

Natural Resource Partners Lp 주식 (NRP) 연도별 가격 이력

이 심층 분석에서는 Natural Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natural Resource Partners Lp 주식 (NRP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $105.9 $102.0 $3.90 26,946.0 +0.68%
2025-03 $110.0 $94.55 $15.45 429,171.0 -1.40%
2025-02 $107.4 $96.50 $10.94 441,590.0 -0.59%
2025-01 $113.0 $103.1 $9.95 626,542.0 -4.50%

Natural Resource Partners Lp 주식 (NRP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.5 $101.2 $11.25 822,688.0 -0.72%
2024-11 $113.0 $93.01 $20.03 760,450.0 +15.51%
2024-10 $101.0 $93.86 $7.14 423,260.0 -3.08%
2024-09 $101.5 $81.74 $19.76 470,735.0 +9.49%
2024-08 $94.86 $85.32 $9.54 683,005.0 -1.87%
2024-07 $98.76 $89.00 $9.76 598,976.0 +1.54%
2024-06 $96.95 $88.58 $8.37 395,767.0 -0.79%
2024-05 $93.04 $88.07 $4.97 634,878.0 +0.39%
2024-04 $93.96 $85.50 $8.46 605,332.0 -2.17%
2024-03 $96.00 $85.02 $10.98 596,676.0 +0.60%
2024-02 $100.00 $83.61 $16.39 474,201.0 -5.96%
2024-01 $102.0 $88.88 $13.12 492,852.0 +5.07%

Natural Resource Partners Lp 주식 (NRP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.45 $76.93 $16.52 317,286.0 +21.37%
2023-11 $79.65 $65.75 $13.90 352,662.0 +15.55%
2023-10 $78.96 $65.00 $13.96 477,180.0 -16.32%
2023-09 $81.48 $64.25 $17.23 909,407.0 +22.41%
2023-08 $69.40 $61.02 $8.38 933,848.0 +1.62%
2023-07 $63.53 $52.10 $11.43 306,330.0 +20.21%
2023-06 $53.50 $44.76 $8.74 423,146.0 +17.02%
2023-05 $52.43 $44.68 $7.75 425,319.0 -13.43%
2023-04 $54.48 $51.34 $3.14 202,108.0 -0.27%
2023-03 $65.72 $50.66 $15.06 667,403.0 -7.79%
2023-02 $57.30 $52.55 $4.75 510,701.0 +4.47%
2023-01 $54.98 $47.05 $7.93 765,931.0 -0.26%
thermal_coal BTU
$13.29
price down icon 1.77%
$12.31
price up icon 1.40%
thermal_coal NC
$33.40
price down icon 2.02%
$27.04
price up icon 0.41%
thermal_coal CNR
$74.44
price down icon 4.47%
자본화:     |  볼륨(24시간):