Stockscreener 앱 받기
104.56
1.75%
1.80
Natural Resource Partners Lp 주식 (NRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $105.4 | $103.0 | $2.41 | 76,860.0 | +1.75% |
| 2026-08-13 | $104.6 | $102.5 | $2.11 | 31,600.0 | -0.22% |
| 2026-08-12 | $104.3 | $102.8 | $1.52 | 30,640.0 | -0.52% |
| 2026-08-11 | $104.9 | $103.2 | $1.70 | 26,600.0 | -1.49% |
| 2026-08-10 | $108.2 | $104.5 | $3.69 | 36,337.0 | -1.74% |
| 2026-08-07 | $108.0 | $104.5 | $3.50 | 77,197.0 | +1.92% |
| 2026-08-06 | $106.0 | $104.2 | $1.75 | 134,500.0 | -0.05% |
| 2026-08-05 | $107.0 | $101.6 | $5.35 | 121,231.0 | +8.31% |
| 2026-08-04 | $98.00 | $96.25 | $1.75 | 58,154.0 | +0.51% |
| 2026-08-03 | $98.10 | $96.21 | $1.89 | 27,509.0 | -1.64% |
| 2026-07-31 | $99.00 | $96.88 | $2.12 | 87,914.0 | -0.59% |
| 2026-07-30 | $99.00 | $98.16 | $0.845 | 61,663.0 | -0.33% |
| 2026-07-29 | $100.0 | $98.17 | $1.83 | 78,799.0 | -0.49% |
| 2026-07-28 | $100.6 | $97.00 | $3.60 | 25,653.0 | +1.18% |
| 2026-07-27 | $98.99 | $96.81 | $2.18 | 19,623.0 | +0.31% |
| 2026-07-24 | $98.23 | $97.10 | $1.13 | 18,101.0 | +0.67% |
| 2026-07-23 | $97.45 | $96.19 | $1.26 | 19,101.0 | +0.15% |
| 2026-07-22 | $98.02 | $96.00 | $2.02 | 67,575.0 | +0.37% |
| 2026-07-21 | $97.80 | $95.95 | $1.84 | 36,816.0 | +0.88% |
| 2026-07-20 | $99.12 | $95.51 | $3.61 | 38,556.0 | -0.41% |
Natural Resource Partners Lp 주식 (NRP) 연도별 가격 이력
이 심층 분석에서는 Natural Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $108.2 | $96.21 | $11.99 | 697,488.0 | +6.63% |
| 2026-07 | $101.8 | $95.51 | $6.27 | 961,691.0 | +1.09% |
| 2026-06 | $109.2 | $97.00 | $12.19 | 1,359,721.0 | -6.67% |
| 2026-05 | $119.8 | $100.1 | $19.70 | 799,835.0 | -12.04% |
| 2026-04 | $124.6 | $114.2 | $10.43 | 408,453.0 | -2.35% |
| 2026-03 | $128.0 | $116.6 | $11.39 | 788,766.0 | -0.04% |
| 2026-02 | $128.6 | $111.8 | $16.78 | 908,338.0 | +6.65% |
| 2026-01 | $123.4 | $103.6 | $19.84 | 1,036,247.0 | +8.72% |
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.2 | $101.5 | $4.72 | 357,062.0 | -1.91% |
| 2025-11 | $107.4 | $101.0 | $6.40 | 590,263.0 | +1.52% |
| 2025-10 | $110.0 | $100.7 | $9.30 | 463,923.0 | -1.33% |
| 2025-09 | $105.0 | $99.14 | $5.86 | 444,350.0 | +1.39% |
| 2025-08 | $106.0 | $100.0 | $6.00 | 262,383.0 | +1.11% |
| 2025-07 | $107.0 | $94.80 | $12.19 | 574,771.0 | +7.23% |
| 2025-06 | $99.50 | $92.10 | $7.40 | 531,192.0 | -2.54% |
| 2025-05 | $105.0 | $91.79 | $13.20 | 426,980.0 | -4.03% |
| 2025-04 | $106.2 | $86.83 | $19.40 | 560,964.0 | -1.72% |
| 2025-03 | $110.0 | $94.55 | $15.45 | 429,171.0 | -1.40% |
| 2025-02 | $107.4 | $96.50 | $10.94 | 441,590.0 | -0.59% |
| 2025-01 | $113.0 | $103.1 | $9.95 | 626,542.0 | -4.50% |
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $101.2 | $11.25 | 822,688.0 | -0.72% |
| 2024-11 | $113.0 | $93.01 | $20.03 | 760,450.0 | +15.51% |
| 2024-10 | $101.0 | $93.86 | $7.14 | 423,260.0 | -3.08% |
| 2024-09 | $101.5 | $81.74 | $19.76 | 470,735.0 | +9.49% |
| 2024-08 | $94.86 | $85.32 | $9.54 | 683,005.0 | -1.87% |
| 2024-07 | $98.76 | $89.00 | $9.76 | 598,976.0 | +1.54% |
| 2024-06 | $96.95 | $88.58 | $8.37 | 395,767.0 | -0.79% |
| 2024-05 | $93.04 | $88.07 | $4.97 | 634,878.0 | +0.39% |
| 2024-04 | $93.96 | $85.50 | $8.46 | 605,332.0 | -2.17% |
| 2024-03 | $96.00 | $85.02 | $10.98 | 596,676.0 | +0.60% |
| 2024-02 | $100.00 | $83.61 | $16.39 | 474,201.0 | -5.96% |
| 2024-01 | $102.0 | $88.88 | $13.12 | 492,852.0 | +5.07% |
1.74%
자본화:
|
볼륨(24시간):