Stockscreener 앱 받기
105.97
0.90%
0.95
Natural Resource Partners Lp 주식 (NRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $106.0 | $104.9 | $1.09 | 15,117.0 | +0.90% |
| 2025-12-02 | $105.2 | $104.2 | $1.04 | 6,600.0 | +0.45% |
| 2025-12-01 | $105.4 | $102.6 | $2.84 | 33,868.0 | -0.59% |
| 2025-11-28 | $106.0 | $105.0 | $1.00 | 1,901.0 | -0.08% |
| 2025-11-26 | $105.8 | $102.8 | $2.97 | 19,452.0 | +1.21% |
| 2025-11-25 | $104.7 | $103.6 | $1.13 | 10,084.0 | -0.10% |
| 2025-11-24 | $105.0 | $101.2 | $3.79 | 26,278.0 | +1.91% |
| 2025-11-21 | $102.8 | $101.0 | $1.81 | 11,430.0 | +0.27% |
| 2025-11-20 | $103.6 | $101.8 | $1.83 | 10,464.0 | -0.38% |
| 2025-11-19 | $104.0 | $101.7 | $2.30 | 20,637.0 | -0.62% |
| 2025-11-18 | $103.7 | $102.0 | $1.67 | 28,579.0 | -0.74% |
| 2025-11-17 | $104.6 | $102.8 | $1.80 | 30,052.0 | -0.02% |
| 2025-11-14 | $105.3 | $103.0 | $2.26 | 35,092.0 | +0.13% |
| 2025-11-13 | $106.2 | $103.2 | $2.92 | 24,111.0 | -1.47% |
| 2025-11-12 | $107.4 | $104.8 | $2.65 | 38,269.0 | +0.06% |
| 2025-11-11 | $105.5 | $104.5 | $1.03 | 101,279.0 | -0.20% |
| 2025-11-10 | $107.1 | $104.6 | $2.53 | 69,666.0 | -0.24% |
| 2025-11-07 | $106.1 | $102.5 | $3.61 | 33,128.0 | +1.28% |
| 2025-11-06 | $107.0 | $103.8 | $3.25 | 22,831.0 | -0.70% |
| 2025-11-05 | $106.0 | $102.7 | $3.28 | 42,861.0 | +1.57% |
| 2025-11-04 | $105.2 | $102.1 | $3.19 | 36,999.0 | -1.52% |
Natural Resource Partners Lp 주식 (NRP) 연도별 가격 이력
이 심층 분석에서는 Natural Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.0 | $102.6 | $3.42 | 70,702.0 | +0.76% |
| 2025-11 | $107.4 | $101.0 | $6.40 | 590,263.0 | +1.52% |
| 2025-10 | $110.0 | $100.7 | $9.30 | 463,923.0 | -1.33% |
| 2025-09 | $105.0 | $99.14 | $5.86 | 444,350.0 | +1.39% |
| 2025-08 | $106.0 | $100.0 | $6.00 | 262,383.0 | +1.11% |
| 2025-07 | $107.0 | $94.80 | $12.19 | 574,771.0 | +7.23% |
| 2025-06 | $99.50 | $92.10 | $7.40 | 531,192.0 | -2.54% |
| 2025-05 | $105.0 | $91.79 | $13.20 | 426,980.0 | -4.03% |
| 2025-04 | $106.2 | $86.83 | $19.40 | 560,964.0 | -1.72% |
| 2025-03 | $110.0 | $94.55 | $15.45 | 429,171.0 | -1.40% |
| 2025-02 | $107.4 | $96.50 | $10.94 | 441,590.0 | -0.59% |
| 2025-01 | $113.0 | $103.1 | $9.95 | 626,542.0 | -4.50% |
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $101.2 | $11.25 | 822,688.0 | -0.72% |
| 2024-11 | $113.0 | $93.01 | $20.03 | 760,450.0 | +15.51% |
| 2024-10 | $101.0 | $93.86 | $7.14 | 423,260.0 | -3.08% |
| 2024-09 | $101.5 | $81.74 | $19.76 | 470,735.0 | +9.49% |
| 2024-08 | $94.86 | $85.32 | $9.54 | 683,005.0 | -1.87% |
| 2024-07 | $98.76 | $89.00 | $9.76 | 598,976.0 | +1.54% |
| 2024-06 | $96.95 | $88.58 | $8.37 | 395,767.0 | -0.79% |
| 2024-05 | $93.04 | $88.07 | $4.97 | 634,878.0 | +0.39% |
| 2024-04 | $93.96 | $85.50 | $8.46 | 605,332.0 | -2.17% |
| 2024-03 | $96.00 | $85.02 | $10.98 | 596,676.0 | +0.60% |
| 2024-02 | $100.00 | $83.61 | $16.39 | 474,201.0 | -5.96% |
| 2024-01 | $102.0 | $88.88 | $13.12 | 492,852.0 | +5.07% |
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.45 | $76.93 | $16.52 | 317,286.0 | +21.37% |
| 2023-11 | $79.65 | $65.75 | $13.90 | 352,662.0 | +15.55% |
| 2023-10 | $78.96 | $65.00 | $13.96 | 477,180.0 | -16.32% |
| 2023-09 | $81.48 | $64.25 | $17.23 | 909,407.0 | +22.41% |
| 2023-08 | $69.40 | $61.02 | $8.38 | 933,848.0 | +1.62% |
| 2023-07 | $63.53 | $52.10 | $11.43 | 306,330.0 | +20.21% |
| 2023-06 | $53.50 | $44.76 | $8.74 | 423,146.0 | +17.02% |
| 2023-05 | $52.43 | $44.68 | $7.75 | 425,319.0 | -13.43% |
| 2023-04 | $54.48 | $51.34 | $3.14 | 202,108.0 | -0.27% |
| 2023-03 | $65.72 | $50.66 | $15.06 | 667,403.0 | -7.79% |
| 2023-02 | $57.30 | $52.55 | $4.75 | 510,701.0 | +4.47% |
| 2023-01 | $54.98 | $47.05 | $7.93 | 765,931.0 | -0.26% |
0.36%
자본화:
|
볼륨(24시간):