Stockscreener 앱 받기
104.33
1.05%
1.08
Natural Resource Partners Lp 주식 (NRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $106.8 | $103.8 | $2.97 | 105,049.0 | +1.05% |
| 2024-12-19 | $104.3 | $102.0 | $2.32 | 25,203.0 | +0.98% |
| 2024-12-18 | $107.0 | $101.2 | $5.75 | 114,449.0 | -1.68% |
| 2024-12-17 | $105.2 | $102.1 | $3.13 | 112,816.0 | -0.11% |
| 2024-12-16 | $108.5 | $102.9 | $5.61 | 19,639.0 | -3.38% |
| 2024-12-13 | $109.3 | $105.0 | $4.32 | 30,536.0 | +0.28% |
| 2024-12-12 | $109.0 | $105.3 | $3.74 | 27,138.0 | -0.08% |
| 2024-12-11 | $109.3 | $106.0 | $3.25 | 24,527.0 | -0.05% |
| 2024-12-10 | $109.0 | $106.3 | $2.67 | 43,822.0 | +1.02% |
| 2024-12-09 | $108.0 | $105.1 | $2.94 | 25,776.0 | -0.47% |
| 2024-12-06 | $110.0 | $106.1 | $3.91 | 33,532.0 | -1.93% |
| 2024-12-05 | $111.8 | $109.0 | $2.78 | 57,661.0 | +0.11% |
| 2024-12-04 | $111.0 | $108.8 | $2.12 | 24,962.0 | -1.11% |
| 2024-12-03 | $111.6 | $109.6 | $2.00 | 45,030.0 | +0.21% |
| 2024-12-02 | $112.5 | $109.5 | $3.00 | 29,968.0 | +0.45% |
| 2024-11-29 | $111.6 | $109.0 | $2.59 | 12,332.0 | -0.01% |
| 2024-11-27 | $112.0 | $108.7 | $3.36 | 34,319.0 | +0.46% |
| 2024-11-26 | $110.7 | $106.3 | $4.44 | 42,076.0 | +1.49% |
| 2024-11-25 | $108.2 | $104.3 | $3.89 | 37,005.0 | +1.34% |
| 2024-11-22 | $113.0 | $104.6 | $8.44 | 27,184.0 | -0.72% |
Natural Resource Partners Lp 주식 (NRP) 연도별 가격 이력
이 심층 분석에서는 Natural Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $101.2 | $11.25 | 825,157.0 | -4.71% |
| 2024-11 | $113.0 | $93.01 | $20.03 | 760,450.0 | +15.51% |
| 2024-10 | $101.0 | $93.86 | $7.14 | 423,260.0 | -3.08% |
| 2024-09 | $101.5 | $81.74 | $19.76 | 470,735.0 | +9.49% |
| 2024-08 | $94.86 | $85.32 | $9.54 | 683,005.0 | -1.87% |
| 2024-07 | $98.76 | $89.00 | $9.76 | 598,976.0 | +1.54% |
| 2024-06 | $96.95 | $88.58 | $8.37 | 395,767.0 | -0.79% |
| 2024-05 | $93.04 | $88.07 | $4.97 | 634,878.0 | +0.39% |
| 2024-04 | $93.96 | $85.50 | $8.46 | 605,332.0 | -2.17% |
| 2024-03 | $96.00 | $85.02 | $10.98 | 596,676.0 | +0.60% |
| 2024-02 | $100.00 | $83.61 | $16.39 | 474,201.0 | -5.96% |
| 2024-01 | $102.0 | $88.88 | $13.12 | 492,852.0 | +5.07% |
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.45 | $76.93 | $16.52 | 317,286.0 | +21.37% |
| 2023-11 | $79.65 | $65.75 | $13.90 | 352,662.0 | +15.55% |
| 2023-10 | $78.96 | $65.00 | $13.96 | 477,180.0 | -16.32% |
| 2023-09 | $81.48 | $64.25 | $17.23 | 909,407.0 | +22.41% |
| 2023-08 | $69.40 | $61.02 | $8.38 | 933,848.0 | +1.62% |
| 2023-07 | $63.53 | $52.10 | $11.43 | 306,330.0 | +20.21% |
| 2023-06 | $53.50 | $44.76 | $8.74 | 423,146.0 | +17.02% |
| 2023-05 | $52.43 | $44.68 | $7.75 | 425,319.0 | -13.43% |
| 2023-04 | $54.48 | $51.34 | $3.14 | 202,108.0 | -0.27% |
| 2023-03 | $65.72 | $50.66 | $15.06 | 667,403.0 | -7.79% |
| 2023-02 | $57.30 | $52.55 | $4.75 | 510,701.0 | +4.47% |
| 2023-01 | $54.98 | $47.05 | $7.93 | 765,931.0 | -0.26% |
Natural Resource Partners Lp 주식 (NRP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.33 | $42.33 | $12.00 | 761,963.0 | +28.93% |
| 2022-11 | $46.50 | $40.64 | $5.86 | 634,006.0 | -0.85% |
| 2022-10 | $44.95 | $37.61 | $7.34 | 661,320.0 | -3.95% |
| 2022-09 | $50.19 | $40.29 | $9.90 | 693,675.0 | +2.17% |
| 2022-08 | $46.58 | $39.19 | $7.39 | 360,349.0 | +6.83% |
| 2022-07 | $42.70 | $36.21 | $6.49 | 215,580.0 | +8.89% |
| 2022-06 | $49.44 | $36.50 | $12.94 | 656,110.0 | -21.98% |
| 2022-05 | $50.81 | $45.96 | $4.85 | 611,702.0 | +0.89% |
| 2022-04 | $48.88 | $40.31 | $8.57 | 741,082.0 | +10.67% |
| 2022-03 | $44.40 | $34.83 | $9.57 | 985,777.0 | +17.48% |
| 2022-02 | $39.64 | $35.12 | $4.52 | 658,406.0 | -2.75% |
| 2022-01 | $39.48 | $32.38 | $7.10 | 942,524.0 | +11.94% |
2.76%
자본화:
|
볼륨(24시간):