95.95
price down icon0.04%   -0.04
after-market 시간 외 거래: 95.72 -0.23 -0.24%
loading

Natural Resource Partners Lp 주식 (NRP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $96.72 $94.00 $2.72 22,178.0 -0.04%
2025-06-02 $98.81 $95.25 $3.56 13,661.0 -2.05%
2025-05-30 $98.28 $95.62 $2.66 36,955.0 +1.22%
2025-05-29 $98.02 $96.50 $1.52 18,354.0 +0.11%
2025-05-28 $98.00 $96.00 $2.00 15,362.0 +0.74%
2025-05-27 $97.84 $95.39 $2.45 16,719.0 -0.48%
2025-05-23 $96.78 $94.50 $2.28 6,508.0 +2.07%
2025-05-22 $96.16 $93.11 $3.05 16,285.0 -1.05%
2025-05-21 $96.00 $92.72 $3.28 19,199.0 +1.47%
2025-05-20 $94.99 $92.00 $2.99 16,814.0 +0.87%
2025-05-19 $94.20 $92.61 $1.59 22,870.0 +0.45%
2025-05-16 $95.51 $91.79 $3.72 64,167.0 -2.99%
2025-05-15 $96.49 $95.20 $1.29 17,017.0 -0.54%
2025-05-14 $97.93 $95.99 $1.94 9,250.0 -0.75%
2025-05-13 $98.00 $96.00 $2.00 13,237.0 -0.10%
2025-05-12 $99.36 $92.66 $6.70 52,248.0 +1.36%
2025-05-09 $98.99 $95.38 $3.61 21,615.0 -2.24%
2025-05-08 $99.50 $97.70 $1.80 7,027.0 -0.58%
2025-05-07 $100.9 $98.57 $2.38 5,835.0 +0.58%
2025-05-06 $105.0 $95.79 $9.20 49,858.0 -3.92%

Natural Resource Partners Lp 주식 (NRP) 연도별 가격 이력

이 심층 분석에서는 Natural Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natural Resource Partners Lp 주식 (NRP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $98.81 $94.00 $4.81 58,017.0 -2.09%
2025-05 $105.0 $91.79 $13.20 426,980.0 -4.03%
2025-04 $106.2 $86.83 $19.40 560,964.0 -1.72%
2025-03 $110.0 $94.55 $15.45 429,171.0 -1.40%
2025-02 $107.4 $96.50 $10.94 441,590.0 -0.59%
2025-01 $113.0 $103.1 $9.95 626,542.0 -4.50%

Natural Resource Partners Lp 주식 (NRP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.5 $101.2 $11.25 822,688.0 -0.72%
2024-11 $113.0 $93.01 $20.03 760,450.0 +15.51%
2024-10 $101.0 $93.86 $7.14 423,260.0 -3.08%
2024-09 $101.5 $81.74 $19.76 470,735.0 +9.49%
2024-08 $94.86 $85.32 $9.54 683,005.0 -1.87%
2024-07 $98.76 $89.00 $9.76 598,976.0 +1.54%
2024-06 $96.95 $88.58 $8.37 395,767.0 -0.79%
2024-05 $93.04 $88.07 $4.97 634,878.0 +0.39%
2024-04 $93.96 $85.50 $8.46 605,332.0 -2.17%
2024-03 $96.00 $85.02 $10.98 596,676.0 +0.60%
2024-02 $100.00 $83.61 $16.39 474,201.0 -5.96%
2024-01 $102.0 $88.88 $13.12 492,852.0 +5.07%

Natural Resource Partners Lp 주식 (NRP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.45 $76.93 $16.52 317,286.0 +21.37%
2023-11 $79.65 $65.75 $13.90 352,662.0 +15.55%
2023-10 $78.96 $65.00 $13.96 477,180.0 -16.32%
2023-09 $81.48 $64.25 $17.23 909,407.0 +22.41%
2023-08 $69.40 $61.02 $8.38 933,848.0 +1.62%
2023-07 $63.53 $52.10 $11.43 306,330.0 +20.21%
2023-06 $53.50 $44.76 $8.74 423,146.0 +17.02%
2023-05 $52.43 $44.68 $7.75 425,319.0 -13.43%
2023-04 $54.48 $51.34 $3.14 202,108.0 -0.27%
2023-03 $65.72 $50.66 $15.06 667,403.0 -7.79%
2023-02 $57.30 $52.55 $4.75 510,701.0 +4.47%
2023-01 $54.98 $47.05 $7.93 765,931.0 -0.26%
thermal_coal BTU
$13.13
price up icon 0.54%
$17.11
price down icon 2.45%
thermal_coal NC
$37.11
price up icon 1.89%
$25.97
price up icon 0.35%
thermal_coal CNR
$66.13
price down icon 1.43%
자본화:     |  볼륨(24시간):