Stockscreener 앱 받기
0.16
4.21%
-0.00703
Noble Roman`s, Inc. 주식 (NROM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.17 | $0.16 | $0.01 | 24,600.0 | -4.21% |
| 2025-06-05 | $0.18 | $0.167 | $0.013 | 11,000.0 | -7.21% |
| 2025-06-04 | $0.18 | $0.1701 | $0.00995 | 2,422.0 | +2.27% |
| 2025-06-03 | $0.18 | $0.176 | $0.004 | 62,000.0 | -8.71% |
| 2025-06-02 | $0.1928 | $0.1928 | $0.00 | 1,500.0 | -3.60% |
| 2025-05-29 | $0.20 | $0.175 | $0.025 | 30,285.0 | +17.65% |
| 2025-05-28 | $0.188 | $0.17 | $0.018 | 2,643.0 | +8.70% |
| 2025-05-23 | $0.1569 | $0.1564 | $0.0005 | 9,000.0 | -0.81% |
| 2025-05-22 | $0.1601 | $0.1569 | $0.0032 | 34,720.0 | +0.37% |
| 2025-05-21 | $0.159 | $0.1571 | $0.0019 | 4,600.0 | -14.62% |
| 2025-05-19 | $0.184 | $0.184 | $0.00 | 5,400.0 | -12.38% |
| 2025-05-16 | $0.21 | $0.20 | $0.010 | 12,400.0 | +8.81% |
| 2025-05-15 | $0.193 | $0.1572 | $0.0358 | 217,318.0 | -5.30% |
| 2025-05-13 | $0.2038 | $0.2038 | $0.00 | 100.0 | -2.95% |
| 2025-05-12 | $0.21 | $0.19 | $0.02 | 43,900.0 | -2.64% |
| 2025-05-09 | $0.2157 | $0.194 | $0.0217 | 20,800.0 | +0.00% |
| 2025-05-08 | $0.2157 | $0.2157 | $0.00 | 5,000.0 | -10.39% |
Noble Roman`s, Inc. 주식 (NROM) 연도별 가격 이력
이 심층 분석에서는 Noble Roman`s, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NROM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noble Roman`s, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noble Roman`s, Inc. 주식 (NROM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1928 | $0.16 | $0.0328 | 101,522.0 | -20.00% |
| 2025-05 | $0.2407 | $0.1564 | $0.0843 | 535,986.0 | -15.97% |
| 2025-04 | $0.32 | $0.1765 | $0.1435 | 1,050,671.0 | -25.60% |
| 2025-03 | $0.3997 | $0.2651 | $0.1346 | 488,953.0 | -20.03% |
| 2025-02 | $0.495 | $0.306 | $0.189 | 482,978.0 | -2.44% |
| 2025-01 | $0.51 | $0.3015 | $0.2085 | 427,895.0 | +17.82% |
Noble Roman`s, Inc. 주식 (NROM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.398 | $0.2681 | $0.1299 | 159,524.0 | -20.75% |
| 2024-11 | $0.37 | $0.258 | $0.112 | 367,413.0 | +12.37% |
| 2024-10 | $0.38 | $0.28 | $0.10 | 238,784.0 | -0.16% |
| 2024-09 | $0.4344 | $0.28 | $0.1544 | 323,319.0 | -15.64% |
| 2024-08 | $0.38 | $0.2507 | $0.1293 | 110,217.0 | +18.61% |
| 2024-07 | $0.425 | $0.3114 | $0.1136 | 110,180.0 | -23.74% |
| 2024-06 | $0.45 | $0.3465 | $0.1035 | 204,729.0 | +0.48% |
| 2024-05 | $0.5225 | $0.3041 | $0.2184 | 1,051,915.0 | -18.04% |
| 2024-04 | $0.52 | $0.30 | $0.22 | 1,704,173.0 | +30.77% |
| 2024-03 | $0.4075 | $0.28 | $0.1275 | 224,776.0 | +18.18% |
| 2024-02 | $0.33 | $0.213 | $0.117 | 140,241.0 | +10.74% |
| 2024-01 | $0.30 | $0.1948 | $0.1052 | 282,152.0 | -9.01% |
Noble Roman`s, Inc. 주식 (NROM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3275 | $0.245 | $0.0825 | 111,581.0 | +23.58% |
| 2023-11 | $0.435 | $0.245 | $0.19 | 796,803.0 | +6.00% |
| 2023-10 | $0.29 | $0.24 | $0.05 | 60,054.0 | -13.79% |
| 2023-09 | $0.29 | $0.237 | $0.053 | 131,532.0 | +7.41% |
| 2023-08 | $0.295 | $0.235 | $0.06 | 126,608.0 | +4.69% |
| 2023-07 | $0.29 | $0.1901 | $0.0999 | 145,428.0 | +12.13% |
| 2023-06 | $0.30 | $0.1831 | $0.1169 | 317,424.0 | -23.33% |
| 2023-05 | $0.36 | $0.26 | $0.10 | 167,748.0 | +7.14% |
| 2023-04 | $0.3612 | $0.26 | $0.1012 | 206,093.0 | -8.20% |
| 2023-03 | $0.32 | $0.28 | $0.04 | 247,191.0 | -7.58% |
| 2023-02 | $0.3899 | $0.2262 | $0.1637 | 350,053.0 | -12.00% |
| 2023-01 | $0.42 | $0.2323 | $0.1878 | 101,139.0 | +40.19% |
5.71%
0.34%
자본화:
|
볼륨(24시간):