Stockscreener 앱 받기
0.35
0.00%
0.00
Noble Roman`s, Inc. 주식 (NROM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-28 | $0.3949 | $0.33 | $0.0649 | 221,489.0 | +23.76% |
| 2026-05-26 | $0.3705 | $0.2817 | $0.0888 | 19,261.0 | -19.20% |
| 2026-05-22 | $0.3705 | $0.34 | $0.0305 | 14,950.0 | +28.72% |
| 2026-05-21 | $0.3326 | $0.252 | $0.0806 | 34,777.0 | +0.67% |
| 2026-05-19 | $0.2906 | $0.27 | $0.0206 | 1,925.0 | -9.97% |
| 2026-05-18 | $0.30 | $0.27 | $0.03 | 20,010.0 | -0.43% |
| 2026-05-15 | $0.3013 | $0.3013 | $0.00 | 1,526.0 | -8.36% |
| 2026-05-11 | $0.346 | $0.3288 | $0.0172 | 40,250.0 | -6.32% |
| 2026-05-08 | $0.395 | $0.315 | $0.08 | 46,500.0 | -3.04% |
| 2026-05-06 | $0.3945 | $0.3103 | $0.0842 | 31,000.0 | -8.35% |
| 2026-05-04 | $0.395 | $0.3375 | $0.0575 | 1,025.0 | +2.57% |
| 2026-05-01 | $0.3851 | $0.35 | $0.0351 | 11,000.0 | +13.26% |
Noble Roman`s, Inc. 주식 (NROM) 연도별 가격 이력
이 심층 분석에서는 Noble Roman`s, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NROM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noble Roman`s, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noble Roman`s, Inc. 주식 (NROM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.395 | $0.252 | $0.143 | 443,713.0 | +2.94% |
| 2026-04 | $0.35 | $0.253 | $0.097 | 112,993.0 | -2.16% |
| 2026-03 | $0.35 | $0.253 | $0.097 | 57,210.0 | -6.08% |
| 2026-02 | $0.379 | $0.28 | $0.099 | 274,393.0 | +3.76% |
| 2026-01 | $0.395 | $0.2658 | $0.1292 | 484,379.0 | +1.89% |
Noble Roman`s, Inc. 주식 (NROM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.35 | $0.1705 | $0.1795 | 662,405.0 | +60.31% |
| 2025-11 | $0.24 | $0.1602 | $0.0798 | 413,646.0 | +13.37% |
| 2025-10 | $0.1985 | $0.1621 | $0.0364 | 340,548.0 | -5.67% |
| 2025-09 | $0.217 | $0.1755 | $0.0415 | 226,443.0 | -2.70% |
| 2025-08 | $0.1939 | $0.14 | $0.0539 | 475,614.0 | +0.54% |
| 2025-07 | $0.2155 | $0.1622 | $0.0533 | 285,302.0 | -13.82% |
| 2025-06 | $0.22 | $0.16 | $0.06 | 412,359.0 | +6.75% |
| 2025-05 | $0.2407 | $0.1564 | $0.0843 | 535,986.0 | -15.97% |
| 2025-04 | $0.32 | $0.1765 | $0.1435 | 1,050,671.0 | -25.60% |
| 2025-03 | $0.3997 | $0.2651 | $0.1346 | 488,953.0 | -20.03% |
| 2025-02 | $0.495 | $0.306 | $0.189 | 482,978.0 | -2.44% |
| 2025-01 | $0.51 | $0.3015 | $0.2085 | 427,895.0 | +17.82% |
Noble Roman`s, Inc. 주식 (NROM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.398 | $0.2681 | $0.1299 | 159,524.0 | -20.75% |
| 2024-11 | $0.37 | $0.258 | $0.112 | 367,413.0 | +12.37% |
| 2024-10 | $0.38 | $0.28 | $0.10 | 238,784.0 | -0.16% |
| 2024-09 | $0.4344 | $0.28 | $0.1544 | 323,319.0 | -15.64% |
| 2024-08 | $0.38 | $0.2507 | $0.1293 | 110,217.0 | +18.61% |
| 2024-07 | $0.425 | $0.3114 | $0.1136 | 110,180.0 | -23.74% |
| 2024-06 | $0.45 | $0.3465 | $0.1035 | 204,729.0 | +0.48% |
| 2024-05 | $0.5225 | $0.3041 | $0.2184 | 1,051,915.0 | -18.04% |
| 2024-04 | $0.52 | $0.30 | $0.22 | 1,704,173.0 | +30.77% |
| 2024-03 | $0.4075 | $0.28 | $0.1275 | 224,776.0 | +18.18% |
| 2024-02 | $0.33 | $0.213 | $0.117 | 140,241.0 | +10.74% |
| 2024-01 | $0.30 | $0.1948 | $0.1052 | 282,152.0 | -9.01% |
0.27%
0.34%
자본화:
|
볼륨(24시간):