Stockscreener 앱 받기
9.69
7.80%
-0.82
시간 외 거래:
9.94
0.25
+2.58%
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.52 | $9.45 | $1.07 | 1,490,701.0 | -7.80% |
| 2025-04-03 | $10.91 | $10.42 | $0.49 | 833,995.0 | -7.64% |
| 2025-04-02 | $11.44 | $10.21 | $1.22 | 1,229,274.0 | +8.69% |
| 2025-04-01 | $11.89 | $10.37 | $1.52 | 2,398,227.0 | -11.87% |
| 2025-03-31 | $12.03 | $11.38 | $0.65 | 1,354,267.0 | -2.22% |
| 2025-03-28 | $12.72 | $12.00 | $0.72 | 623,319.0 | -3.19% |
| 2025-03-27 | $13.10 | $12.39 | $0.7049 | 573,864.0 | -1.41% |
| 2025-03-26 | $12.78 | $12.20 | $0.58 | 801,968.0 | +1.19% |
| 2025-03-25 | $13.54 | $12.54 | $1.00 | 836,774.0 | -5.70% |
| 2025-03-24 | $13.57 | $13.03 | $0.545 | 970,299.0 | +2.69% |
| 2025-03-21 | $13.67 | $12.75 | $0.92 | 2,099,734.0 | -6.34% |
| 2025-03-20 | $14.59 | $13.68 | $0.915 | 1,498,841.0 | -0.22% |
| 2025-03-19 | $14.06 | $13.56 | $0.50 | 670,876.0 | +1.76% |
| 2025-03-18 | $13.86 | $13.51 | $0.35 | 640,269.0 | -1.94% |
| 2025-03-17 | $13.96 | $13.04 | $0.92 | 746,127.0 | +2.50% |
| 2025-03-14 | $13.64 | $13.12 | $0.525 | 680,823.0 | +3.03% |
| 2025-03-13 | $14.67 | $12.98 | $1.69 | 1,890,654.0 | -9.28% |
| 2025-03-12 | $14.87 | $14.07 | $0.80 | 1,172,695.0 | +4.60% |
| 2025-03-11 | $13.96 | $13.30 | $0.665 | 586,553.0 | +2.28% |
| 2025-03-10 | $14.16 | $13.33 | $0.83 | 566,216.0 | -1.95% |
| 2025-03-07 | $14.29 | $13.71 | $0.58 | 569,361.0 | -1.35% |
| 2025-03-06 | $14.43 | $13.82 | $0.61 | 492,765.0 | -1.54% |
| 2025-03-05 | $14.52 | $13.85 | $0.67 | 621,874.0 | +0.07% |
Nurix Therapeutics Inc 주식 (NRIX) 연도별 가격 이력
이 심층 분석에서는 Nurix Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nurix Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.89 | $9.45 | $2.44 | 7,442,898.0 | -18.43% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.78 | $5.95 | $4.83 | 19,029,340.0 | +65.92% |
| 2023-11 | $6.80 | $4.96 | $1.84 | 12,971,438.0 | +11.27% |
| 2023-10 | $7.82 | $4.22 | $3.60 | 14,128,993.0 | -28.88% |
| 2023-09 | $9.80 | $7.78 | $2.02 | 8,051,430.0 | -7.53% |
| 2023-08 | $9.67 | $8.22 | $1.45 | 4,731,976.0 | -12.46% |
| 2023-07 | $11.58 | $9.10 | $2.48 | 6,833,820.0 | -2.80% |
| 2023-06 | $11.83 | $9.28 | $2.55 | 6,560,620.0 | -1.28% |
| 2023-05 | $11.12 | $9.05 | $2.07 | 5,429,643.0 | +5.09% |
| 2023-04 | $13.99 | $8.46 | $5.53 | 9,240,643.0 | +8.45% |
| 2023-03 | $9.63 | $8.34 | $1.29 | 8,357,763.0 | -5.83% |
| 2023-02 | $13.40 | $8.58 | $4.82 | 6,575,228.0 | -23.27% |
| 2023-01 | $13.19 | $10.09 | $3.10 | 5,813,068.0 | +11.93% |
3.01%
자본화:
|
볼륨(24시간):