Stockscreener 앱 받기
14.92
0.86%
-0.13
시장 영업 전:
15.10
0.18
+1.21%
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.41 | $14.60 | $0.81 | 1,198,002.0 | -0.86% |
| 2026-03-18 | $15.50 | $14.93 | $0.57 | 1,223,428.0 | -2.78% |
| 2026-03-17 | $15.68 | $15.05 | $0.63 | 1,305,208.0 | +0.65% |
| 2026-03-16 | $15.59 | $15.17 | $0.42 | 717,402.0 | +2.26% |
| 2026-03-13 | $16.11 | $14.62 | $1.49 | 757,289.0 | -3.65% |
| 2026-03-12 | $15.84 | $15.06 | $0.78 | 986,980.0 | -2.13% |
| 2026-03-11 | $16.10 | $15.50 | $0.599 | 773,857.0 | +0.31% |
| 2026-03-10 | $16.18 | $15.31 | $0.87 | 1,040,471.0 | +2.58% |
| 2026-03-09 | $15.73 | $14.74 | $0.99 | 715,848.0 | +2.65% |
| 2026-03-06 | $15.32 | $14.60 | $0.7243 | 616,914.0 | -0.79% |
| 2026-03-05 | $15.86 | $15.04 | $0.82 | 1,086,737.0 | -6.40% |
| 2026-03-04 | $16.45 | $15.46 | $0.995 | 649,175.0 | +2.85% |
| 2026-03-03 | $16.16 | $15.09 | $1.07 | 1,040,559.0 | +0.00% |
| 2026-03-02 | $16.00 | $15.13 | $0.87 | 675,810.0 | -1.00% |
| 2026-02-27 | $16.06 | $15.61 | $0.45 | 662,234.0 | -0.87% |
| 2026-02-26 | $16.18 | $15.49 | $0.695 | 761,674.0 | +2.03% |
| 2026-02-25 | $16.30 | $15.74 | $0.56 | 594,550.0 | -1.44% |
| 2026-02-24 | $16.21 | $15.33 | $0.88 | 910,135.0 | +4.16% |
| 2026-02-23 | $16.49 | $15.29 | $1.20 | 805,925.0 | -2.53% |
| 2026-02-20 | $15.84 | $15.06 | $0.78 | 1,571,689.0 | -0.06% |
| 2026-02-19 | $15.81 | $15.23 | $0.58 | 955,083.0 | +2.00% |
| 2026-02-18 | $16.03 | $15.34 | $0.69 | 744,728.0 | -1.02% |
Nurix Therapeutics Inc 주식 (NRIX) 연도별 가격 이력
이 심층 분석에서는 Nurix Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nurix Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.45 | $14.60 | $1.85 | 13,985,682.0 | -6.57% |
| 2026-02 | $17.50 | $15.06 | $2.44 | 15,900,255.0 | -3.33% |
| 2026-01 | $20.18 | $16.32 | $3.86 | 26,716,879.0 | -12.92% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $16.02 | $6.48 | 39,633,814.0 | +7.58% |
| 2025-11 | $17.79 | $11.67 | $6.12 | 29,322,298.0 | +36.63% |
| 2025-10 | $13.23 | $8.85 | $4.38 | 40,995,358.0 | +40.04% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
1.20%
0.06%
자본화:
|
볼륨(24시간):