Stockscreener 앱 받기
11.93
0.25%
-0.03
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $12.38 | $11.62 | $0.76 | 778,950.0 | -0.25% |
| 2025-06-12 | $12.49 | $11.63 | $0.86 | 891,240.0 | -5.30% |
| 2025-06-11 | $13.09 | $12.61 | $0.48 | 595,076.0 | -1.25% |
| 2025-06-10 | $13.04 | $12.56 | $0.475 | 613,957.0 | +1.99% |
| 2025-06-09 | $13.06 | $12.24 | $0.815 | 736,995.0 | -1.88% |
| 2025-06-06 | $13.08 | $12.69 | $0.39 | 1,053,334.0 | +2.24% |
| 2025-06-05 | $12.85 | $11.93 | $0.915 | 853,782.0 | +2.80% |
| 2025-06-04 | $12.39 | $11.92 | $0.47 | 598,238.0 | +0.66% |
| 2025-06-03 | $12.47 | $11.95 | $0.52 | 1,334,613.0 | -0.49% |
| 2025-06-02 | $12.59 | $11.05 | $1.54 | 2,403,956.0 | +14.21% |
| 2025-05-30 | $10.73 | $10.20 | $0.53 | 922,966.0 | -0.09% |
| 2025-05-29 | $10.79 | $9.81 | $0.98 | 866,329.0 | +5.98% |
| 2025-05-28 | $10.19 | $9.67 | $0.52 | 551,682.0 | +2.76% |
| 2025-05-27 | $10.01 | $9.68 | $0.325 | 881,057.0 | +0.51% |
| 2025-05-23 | $9.86 | $9.54 | $0.315 | 401,505.0 | -2.70% |
| 2025-05-22 | $10.10 | $9.51 | $0.59 | 599,909.0 | +2.15% |
| 2025-05-21 | $10.03 | $9.49 | $0.54 | 640,890.0 | -3.55% |
| 2025-05-20 | $10.14 | $9.30 | $0.84 | 1,409,630.0 | +6.62% |
| 2025-05-19 | $9.67 | $9.25 | $0.42 | 1,042,575.0 | -0.52% |
| 2025-05-16 | $9.69 | $9.33 | $0.36 | 437,181.0 | +1.06% |
Nurix Therapeutics Inc 주식 (NRIX) 연도별 가격 이력
이 심층 분석에서는 Nurix Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nurix Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.09 | $11.05 | $2.04 | 10,639,091.0 | +12.23% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.78 | $5.95 | $4.83 | 19,029,340.0 | +65.92% |
| 2023-11 | $6.80 | $4.96 | $1.84 | 12,971,438.0 | +11.27% |
| 2023-10 | $7.82 | $4.22 | $3.60 | 14,128,993.0 | -28.88% |
| 2023-09 | $9.80 | $7.78 | $2.02 | 8,051,430.0 | -7.53% |
| 2023-08 | $9.67 | $8.22 | $1.45 | 4,731,976.0 | -12.46% |
| 2023-07 | $11.58 | $9.10 | $2.48 | 6,833,820.0 | -2.80% |
| 2023-06 | $11.83 | $9.28 | $2.55 | 6,560,620.0 | -1.28% |
| 2023-05 | $11.12 | $9.05 | $2.07 | 5,429,643.0 | +5.09% |
| 2023-04 | $13.99 | $8.46 | $5.53 | 9,240,643.0 | +8.45% |
| 2023-03 | $9.63 | $8.34 | $1.29 | 8,357,763.0 | -5.83% |
| 2023-02 | $13.40 | $8.58 | $4.82 | 6,575,228.0 | -23.27% |
| 2023-01 | $13.19 | $10.09 | $3.10 | 5,813,068.0 | +11.93% |
1.91%
1.17%
자본화:
|
볼륨(24시간):