Stockscreener 앱 받기
22.58
0.37%
-0.0596
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.09 | $22.11 | $0.985 | 565,452.0 | +0.04% |
| 2024-11-20 | $22.88 | $21.88 | $1.00 | 648,937.0 | -0.66% |
| 2024-11-19 | $22.96 | $21.20 | $1.76 | 884,957.0 | +4.59% |
| 2024-11-18 | $22.71 | $20.65 | $2.06 | 1,926,705.0 | -4.93% |
| 2024-11-15 | $26.62 | $22.88 | $3.74 | 1,690,656.0 | -14.67% |
| 2024-11-14 | $27.53 | $26.58 | $0.95 | 1,033,626.0 | -1.07% |
| 2024-11-13 | $28.13 | $27.00 | $1.13 | 618,188.0 | +0.44% |
| 2024-11-12 | $28.20 | $26.48 | $1.72 | 572,260.0 | -3.94% |
| 2024-11-11 | $29.56 | $27.37 | $2.19 | 800,328.0 | +2.93% |
| 2024-11-08 | $27.75 | $26.75 | $1.00 | 795,937.0 | +0.37% |
| 2024-11-07 | $28.42 | $26.86 | $1.56 | 960,393.0 | +0.89% |
| 2024-11-06 | $27.28 | $26.17 | $1.11 | 4,444,264.0 | +6.17% |
| 2024-11-05 | $25.46 | $23.89 | $1.57 | 756,476.0 | +1.56% |
| 2024-11-04 | $25.23 | $23.85 | $1.38 | 823,956.0 | +2.33% |
| 2024-11-01 | $24.75 | $23.93 | $0.8241 | 600,165.0 | -0.45% |
| 2024-10-31 | $24.94 | $23.51 | $1.43 | 678,417.0 | +2.12% |
| 2024-10-30 | $25.41 | $23.96 | $1.45 | 755,114.0 | -4.48% |
| 2024-10-29 | $26.40 | $24.60 | $1.80 | 491,645.0 | -4.73% |
| 2024-10-28 | $27.60 | $26.39 | $1.21 | 897,085.0 | +0.69% |
| 2024-10-25 | $27.07 | $25.18 | $1.89 | 862,743.0 | +4.16% |
| 2024-10-24 | $25.81 | $24.79 | $1.02 | 477,252.0 | +1.78% |
| 2024-10-23 | $25.82 | $24.54 | $1.28 | 278,596.0 | -2.90% |
| 2024-10-22 | $25.81 | $25.10 | $0.71 | 328,214.0 | +0.16% |
Nurix Therapeutics Inc 주식 (NRIX) 연도별 가격 이력
이 심층 분석에서는 Nurix Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nurix Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.56 | $20.65 | $8.91 | 17,122,300.0 | -7.85% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.78 | $5.95 | $4.83 | 19,029,340.0 | +65.92% |
| 2023-11 | $6.80 | $4.96 | $1.84 | 12,971,438.0 | +11.27% |
| 2023-10 | $7.82 | $4.22 | $3.60 | 14,128,993.0 | -28.88% |
| 2023-09 | $9.80 | $7.78 | $2.02 | 8,051,430.0 | -7.53% |
| 2023-08 | $9.67 | $8.22 | $1.45 | 4,731,976.0 | -12.46% |
| 2023-07 | $11.58 | $9.10 | $2.48 | 6,833,820.0 | -2.80% |
| 2023-06 | $11.83 | $9.28 | $2.55 | 6,560,620.0 | -1.28% |
| 2023-05 | $11.12 | $9.05 | $2.07 | 5,429,643.0 | +5.09% |
| 2023-04 | $13.99 | $8.46 | $5.53 | 9,240,643.0 | +8.45% |
| 2023-03 | $9.63 | $8.34 | $1.29 | 8,357,763.0 | -5.83% |
| 2023-02 | $13.40 | $8.58 | $4.82 | 6,575,228.0 | -23.27% |
| 2023-01 | $13.19 | $10.09 | $3.10 | 5,813,068.0 | +11.93% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.07 | $9.66 | $3.41 | 7,398,536.0 | -11.38% |
| 2022-11 | $15.09 | $11.25 | $3.84 | 8,279,572.0 | -2.67% |
| 2022-10 | $13.86 | $10.44 | $3.42 | 9,702,140.0 | -2.30% |
| 2022-09 | $16.81 | $12.19 | $4.62 | 7,958,638.0 | -17.16% |
| 2022-08 | $19.91 | $14.83 | $5.08 | 9,435,733.0 | -1.44% |
| 2022-07 | $17.88 | $12.83 | $5.05 | 9,351,747.0 | +25.97% |
| 2022-06 | $13.40 | $8.85 | $4.55 | 15,457,855.0 | +25.57% |
| 2022-05 | $12.28 | $7.52 | $4.76 | 11,541,835.0 | -8.85% |
| 2022-04 | $15.56 | $10.72 | $4.84 | 9,178,417.0 | -20.99% |
| 2022-03 | $16.82 | $12.54 | $4.28 | 10,413,519.0 | -13.36% |
| 2022-02 | $20.20 | $14.88 | $5.32 | 7,447,512.0 | -13.16% |
| 2022-01 | $30.52 | $16.67 | $13.85 | 8,033,622.0 | -35.68% |
1.80%
0.42%
자본화:
|
볼륨(24시간):