Stockscreener 앱 받기
18.06
4.80%
-0.91
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $19.03 | $17.86 | $1.17 | 1,469,780.0 | -4.80% |
| 2025-12-31 | $19.30 | $18.89 | $0.41 | 885,089.0 | -0.26% |
| 2025-12-30 | $19.47 | $18.78 | $0.69 | 1,041,449.0 | -1.76% |
| 2025-12-29 | $19.54 | $18.81 | $0.73 | 818,321.0 | +0.31% |
| 2025-12-26 | $19.37 | $18.97 | $0.40 | 780,648.0 | -0.31% |
| 2025-12-24 | $19.84 | $19.21 | $0.63 | 480,464.0 | +0.36% |
| 2025-12-23 | $19.63 | $19.10 | $0.53 | 902,383.0 | -0.26% |
| 2025-12-22 | $19.67 | $18.61 | $1.06 | 1,147,910.0 | +4.43% |
| 2025-12-19 | $18.87 | $17.91 | $0.96 | 5,191,036.0 | +2.83% |
| 2025-12-18 | $18.64 | $17.44 | $1.20 | 2,067,486.0 | -1.10% |
| 2025-12-17 | $19.14 | $17.97 | $1.17 | 1,677,313.0 | -3.34% |
| 2025-12-16 | $19.25 | $18.32 | $0.93 | 1,733,335.0 | -0.89% |
| 2025-12-15 | $19.59 | $18.54 | $1.05 | 2,219,790.0 | -0.31% |
| 2025-12-12 | $19.68 | $19.06 | $0.615 | 1,551,423.0 | +0.00% |
| 2025-12-11 | $19.95 | $19.02 | $0.93 | 1,345,956.0 | -2.75% |
| 2025-12-10 | $20.07 | $19.02 | $1.05 | 1,955,616.0 | +0.31% |
| 2025-12-09 | $21.99 | $19.37 | $2.62 | 2,877,168.0 | -8.94% |
| 2025-12-08 | $22.50 | $20.21 | $2.29 | 6,061,051.0 | +18.68% |
| 2025-12-05 | $18.40 | $17.45 | $0.95 | 1,228,778.0 | +0.50% |
| 2025-12-04 | $18.25 | $16.50 | $1.75 | 1,336,250.0 | +6.95% |
Nurix Therapeutics Inc 주식 (NRIX) 연도별 가격 이력
이 심층 분석에서는 Nurix Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nurix Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.03 | $17.86 | $1.17 | 2,939,560.0 | -4.80% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $16.02 | $6.48 | 39,633,814.0 | +7.58% |
| 2025-11 | $17.79 | $11.67 | $6.12 | 29,322,298.0 | +36.63% |
| 2025-10 | $13.23 | $8.85 | $4.38 | 40,995,358.0 | +40.04% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
0.57%
자본화:
|
볼륨(24시간):