Stockscreener 앱 받기
16.98
1.01%
0.17
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $17.27 | $16.50 | $0.77 | 241,336.0 | +1.01% |
| 2026-05-01 | $16.99 | $16.20 | $0.79 | 688,815.0 | +0.66% |
| 2026-04-30 | $17.21 | $16.50 | $0.71 | 840,235.0 | +0.54% |
| 2026-04-29 | $17.15 | $16.36 | $0.79 | 834,808.0 | -2.75% |
| 2026-04-28 | $17.49 | $16.51 | $0.978 | 1,116,174.0 | +3.58% |
| 2026-04-27 | $17.14 | $16.43 | $0.715 | 615,583.0 | -1.14% |
| 2026-04-24 | $16.89 | $16.28 | $0.61 | 473,440.0 | +0.66% |
| 2026-04-23 | $17.08 | $16.36 | $0.725 | 901,473.0 | -0.36% |
| 2026-04-22 | $16.68 | $16.30 | $0.385 | 694,693.0 | +1.16% |
| 2026-04-21 | $17.04 | $16.20 | $0.84 | 830,860.0 | -3.52% |
| 2026-04-20 | $17.40 | $16.98 | $0.42 | 577,599.0 | -2.68% |
| 2026-04-17 | $17.68 | $16.92 | $0.76 | 853,477.0 | +4.91% |
| 2026-04-16 | $17.13 | $16.52 | $0.61 | 887,942.0 | -1.65% |
| 2026-04-15 | $17.11 | $16.36 | $0.745 | 1,677,356.0 | +4.11% |
| 2026-04-14 | $16.76 | $15.78 | $0.98 | 1,278,819.0 | +2.45% |
| 2026-04-13 | $16.80 | $15.90 | $0.895 | 980,337.0 | -0.75% |
| 2026-04-10 | $16.62 | $16.02 | $0.60 | 1,156,404.0 | -1.29% |
| 2026-04-09 | $16.50 | $15.47 | $1.03 | 1,190,788.0 | +4.10% |
| 2026-04-08 | $17.19 | $15.52 | $1.68 | 2,005,057.0 | -4.59% |
| 2026-04-07 | $16.54 | $15.60 | $0.94 | 1,741,067.0 | +3.55% |
Nurix Therapeutics Inc 주식 (NRIX) 연도별 가격 이력
이 심층 분석에서는 Nurix Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nurix Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.27 | $16.20 | $1.07 | 930,151.0 | +1.68% |
| 2026-04 | $17.68 | $15.00 | $2.68 | 22,412,410.0 | +7.74% |
| 2026-03 | $16.45 | $14.01 | $2.44 | 27,400,035.0 | -2.94% |
| 2026-02 | $17.50 | $15.06 | $2.44 | 15,900,255.0 | -3.33% |
| 2026-01 | $20.18 | $16.32 | $3.86 | 26,716,879.0 | -12.92% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $16.02 | $6.48 | 39,633,814.0 | +7.58% |
| 2025-11 | $17.79 | $11.67 | $6.12 | 29,322,298.0 | +36.63% |
| 2025-10 | $13.23 | $8.85 | $4.38 | 40,995,358.0 | +40.04% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
0.83%
0.61%
자본화:
|
볼륨(24시간):