Stockscreener 앱 받기
23.21
1.57%
-0.37
시간 외 거래:
23.03
-0.18
-0.78%
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $23.78 | $23.07 | $0.705 | 761,615.0 | -1.57% |
| 2026-07-30 | $23.90 | $22.91 | $0.99 | 1,248,717.0 | -0.08% |
| 2026-07-29 | $24.64 | $23.33 | $1.31 | 1,147,882.0 | -2.28% |
| 2026-07-28 | $24.18 | $22.55 | $1.62 | 1,147,920.0 | +3.07% |
| 2026-07-27 | $24.29 | $23.23 | $1.06 | 1,282,826.0 | +0.21% |
| 2026-07-24 | $24.00 | $23.10 | $0.899 | 833,101.0 | -1.52% |
| 2026-07-23 | $24.17 | $22.87 | $1.30 | 965,869.0 | +0.59% |
| 2026-07-22 | $24.02 | $23.20 | $0.83 | 1,130,593.0 | +0.51% |
| 2026-07-21 | $23.69 | $22.73 | $0.96 | 939,878.0 | +3.39% |
| 2026-07-20 | $23.75 | $22.64 | $1.11 | 1,371,793.0 | -1.77% |
| 2026-07-17 | $23.82 | $22.45 | $1.37 | 794,887.0 | +0.22% |
| 2026-07-16 | $23.97 | $22.88 | $1.09 | 861,458.0 | -3.27% |
| 2026-07-15 | $23.95 | $22.49 | $1.46 | 1,065,121.0 | +3.79% |
| 2026-07-14 | $23.29 | $22.61 | $0.675 | 1,534,547.0 | +1.19% |
| 2026-07-13 | $22.75 | $21.23 | $1.52 | 1,550,656.0 | -1.52% |
| 2026-07-10 | $24.86 | $22.33 | $2.53 | 1,552,939.0 | -6.60% |
| 2026-07-09 | $24.95 | $24.47 | $0.4799 | 780,619.0 | +1.56% |
| 2026-07-08 | $24.44 | $23.32 | $1.12 | 1,372,149.0 | -0.37% |
| 2026-07-07 | $24.59 | $23.74 | $0.8512 | 1,239,686.0 | +1.50% |
| 2026-07-06 | $24.27 | $23.11 | $1.16 | 723,056.0 | +0.29% |
Nurix Therapeutics Inc 주식 (NRIX) 연도별 가격 이력
이 심층 분석에서는 Nurix Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nurix Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.95 | $21.23 | $3.72 | 25,481,202.0 | -4.33% |
| 2026-06 | $24.88 | $14.24 | $10.64 | 76,279,269.0 | +36.60% |
| 2026-05 | $18.10 | $15.07 | $3.03 | 21,127,448.0 | +6.35% |
| 2026-04 | $17.68 | $15.00 | $2.68 | 22,412,410.0 | +7.74% |
| 2026-03 | $16.45 | $14.01 | $2.44 | 27,400,035.0 | -2.94% |
| 2026-02 | $17.50 | $15.06 | $2.44 | 15,900,255.0 | -3.33% |
| 2026-01 | $20.18 | $16.32 | $3.86 | 26,716,879.0 | -12.92% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $16.02 | $6.48 | 39,633,814.0 | +7.58% |
| 2025-11 | $17.79 | $11.67 | $6.12 | 29,322,298.0 | +36.63% |
| 2025-10 | $13.23 | $8.85 | $4.38 | 40,995,358.0 | +40.04% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
2.44%
0.02%
자본화:
|
볼륨(24시간):