Stockscreener 앱 받기
25.04
2.01%
0.40
Northrim Bancorp Inc 주식 (NRIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $25.29 | $24.45 | $0.845 | 18,755.0 | +1.70% |
| 2026-05-22 | $25.00 | $24.41 | $0.595 | 113,090.0 | +0.61% |
| 2026-05-21 | $24.66 | $24.14 | $0.525 | 105,526.0 | -0.04% |
| 2026-05-20 | $24.55 | $23.68 | $0.87 | 137,463.0 | +2.90% |
| 2026-05-19 | $24.08 | $23.67 | $0.41 | 96,340.0 | -0.54% |
| 2026-05-18 | $24.04 | $23.29 | $0.7452 | 108,637.0 | +2.18% |
| 2026-05-15 | $23.62 | $23.01 | $0.615 | 146,434.0 | -0.30% |
| 2026-05-14 | $24.07 | $23.46 | $0.61 | 109,680.0 | +0.38% |
| 2026-05-13 | $23.67 | $23.33 | $0.34 | 112,848.0 | -1.01% |
| 2026-05-12 | $23.95 | $23.14 | $0.805 | 89,315.0 | -0.71% |
| 2026-05-11 | $24.65 | $23.81 | $0.84 | 90,656.0 | -3.33% |
| 2026-05-08 | $24.66 | $24.39 | $0.27 | 58,431.0 | -0.08% |
| 2026-05-07 | $24.86 | $24.47 | $0.39 | 88,183.0 | +0.00% |
| 2026-05-06 | $24.78 | $24.50 | $0.28 | 87,056.0 | +1.07% |
| 2026-05-05 | $24.56 | $23.89 | $0.6713 | 75,277.0 | +1.79% |
| 2026-05-04 | $24.78 | $23.92 | $0.86 | 100,090.0 | -3.07% |
| 2026-05-01 | $25.03 | $24.25 | $0.78 | 76,262.0 | +0.82% |
| 2026-04-30 | $24.84 | $24.25 | $0.595 | 111,488.0 | +0.41% |
| 2026-04-29 | $25.50 | $24.41 | $1.09 | 124,797.0 | -4.01% |
| 2026-04-28 | $25.86 | $25.12 | $0.74 | 138,516.0 | +1.76% |
Northrim Bancorp Inc 주식 (NRIM) 연도별 가격 이력
이 심층 분석에서는 Northrim Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrim Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.29 | $23.01 | $2.28 | 1,614,043.0 | +2.16% |
| 2026-04 | $25.86 | $22.82 | $3.04 | 2,602,960.0 | +7.21% |
| 2026-03 | $24.48 | $21.94 | $2.54 | 3,484,157.0 | -2.60% |
| 2026-02 | $26.26 | $23.30 | $2.96 | 3,329,815.0 | -0.30% |
| 2026-01 | $30.82 | $22.25 | $8.57 | 4,429,031.0 | -11.46% |
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.21 | $24.08 | $4.13 | 3,574,525.0 | +8.27% |
| 2025-11 | $25.55 | $21.77 | $3.78 | 1,821,485.0 | +11.74% |
| 2025-10 | $23.11 | $19.60 | $3.51 | 2,536,002.0 | +1.48% |
| 2025-09 | $23.90 | $21.36 | $2.54 | 3,870,959.0 | -7.86% |
| 2025-08 | $23.90 | $20.03 | $3.88 | 3,858,444.0 | +12.57% |
| 2025-07 | $25.05 | $20.88 | $4.17 | 5,067,220.0 | -10.43% |
| 2025-06 | $23.82 | $21.50 | $2.32 | 5,559,844.0 | +1.81% |
| 2025-05 | $23.11 | $19.89 | $3.22 | 4,558,820.0 | +14.09% |
| 2025-04 | $20.53 | $16.18 | $4.36 | 2,513,788.0 | +9.66% |
| 2025-03 | $20.95 | $17.69 | $3.25 | 2,270,492.0 | -11.03% |
| 2025-02 | $22.86 | $20.03 | $2.83 | 3,955,264.0 | -3.32% |
| 2025-01 | $21.48 | $17.23 | $4.25 | 4,460,292.0 | +9.23% |
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $18.76 | $3.52 | 2,807,840.0 | -7.83% |
| 2024-11 | $22.93 | $15.92 | $7.01 | 1,907,228.0 | +30.34% |
| 2024-10 | $18.29 | $16.14 | $2.14 | 1,985,192.0 | -8.35% |
| 2024-09 | $18.10 | $16.00 | $2.10 | 1,801,780.0 | +3.26% |
| 2024-08 | $17.49 | $14.62 | $2.87 | 1,312,280.0 | +0.83% |
| 2024-07 | $18.59 | $13.75 | $4.84 | 2,220,056.0 | +18.67% |
| 2024-06 | $14.72 | $13.03 | $1.70 | 1,740,516.0 | -1.32% |
| 2024-05 | $14.75 | $11.93 | $2.82 | 1,419,436.0 | +22.20% |
| 2024-04 | $12.70 | $10.98 | $1.72 | 906,256.0 | -5.37% |
| 2024-03 | $12.80 | $11.54 | $1.26 | 711,676.0 | +1.57% |
| 2024-02 | $13.56 | $11.31 | $2.25 | 1,206,456.0 | -1.58% |
| 2024-01 | $14.35 | $12.63 | $1.71 | 1,073,464.0 | -11.68% |
0.94%
자본화:
|
볼륨(24시간):