Stockscreener 앱 받기
20.43
3.72%
-0.79
Northrim Bancorp Inc 주식 (NRIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $22.03 | $20.41 | $1.62 | 135,264.0 | -3.72% |
| 2025-10-09 | $21.30 | $20.95 | $0.353 | 83,303.0 | -0.14% |
| 2025-10-08 | $21.72 | $21.21 | $0.5099 | 68,866.0 | -1.25% |
| 2025-10-07 | $22.22 | $21.52 | $0.70 | 123,306.0 | -2.23% |
| 2025-10-06 | $22.04 | $21.45 | $0.59 | 144,383.0 | +3.04% |
| 2025-10-03 | $21.57 | $21.19 | $0.375 | 114,598.0 | +0.47% |
| 2025-10-02 | $21.40 | $21.11 | $0.29 | 101,290.0 | -0.79% |
| 2025-10-01 | $21.57 | $21.10 | $0.47 | 115,369.0 | -1.06% |
| 2025-09-30 | $22.03 | $21.36 | $0.665 | 136,344.0 | -0.28% |
| 2025-09-29 | $22.33 | $21.61 | $0.7174 | 148,501.0 | -1.72% |
| 2025-09-26 | $22.62 | $22.07 | $0.55 | 125,185.0 | -1.21% |
| 2025-09-25 | $22.58 | $22.14 | $0.435 | 151,571.0 | -0.84% |
| 2025-09-24 | $22.96 | $22.44 | $0.5199 | 140,763.0 | -0.35% |
| 2025-09-23 | $23.90 | $22.57 | $1.33 | 239,503.0 | -0.26% |
| 2025-09-22 | $23.00 | $22.49 | $0.5075 | 130,972.0 | -0.26% |
| 2025-09-19 | $23.14 | $22.67 | $0.4763 | 486,880.0 | -1.79% |
| 2025-09-18 | $23.23 | $22.37 | $0.855 | 296,036.0 | +3.60% |
| 2025-09-17 | $22.98 | $22.18 | $0.80 | 239,332.0 | +1.19% |
| 2025-09-16 | $22.63 | $21.82 | $0.8075 | 231,656.0 | -2.25% |
| 2025-09-15 | $23.10 | $22.56 | $0.5405 | 143,800.0 | -0.90% |
| 2025-09-12 | $23.17 | $22.80 | $0.3684 | 86,620.0 | -0.93% |
| 2025-09-11 | $23.24 | $22.96 | $0.2754 | 129,132.0 | +0.14% |
Northrim Bancorp Inc 주식 (NRIM) 연도별 가격 이력
이 심층 분석에서는 Northrim Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrim Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.22 | $20.41 | $1.81 | 1,021,643.0 | -5.68% |
| 2025-09 | $23.90 | $21.36 | $2.54 | 3,870,959.0 | -7.86% |
| 2025-08 | $23.90 | $20.03 | $3.88 | 3,858,444.0 | +12.57% |
| 2025-07 | $25.05 | $20.88 | $4.17 | 5,067,220.0 | -10.43% |
| 2025-06 | $23.82 | $21.50 | $2.32 | 5,559,844.0 | +1.81% |
| 2025-05 | $23.11 | $19.89 | $3.22 | 4,558,820.0 | +14.09% |
| 2025-04 | $20.53 | $16.18 | $4.36 | 2,513,788.0 | +9.66% |
| 2025-03 | $20.95 | $17.69 | $3.25 | 2,270,492.0 | -11.03% |
| 2025-02 | $22.86 | $20.03 | $2.83 | 3,955,264.0 | -3.32% |
| 2025-01 | $21.48 | $17.23 | $4.25 | 4,460,292.0 | +9.23% |
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $18.76 | $3.52 | 2,807,840.0 | -7.83% |
| 2024-11 | $22.93 | $15.92 | $7.01 | 1,907,228.0 | +30.34% |
| 2024-10 | $18.29 | $16.14 | $2.14 | 1,985,192.0 | -8.35% |
| 2024-09 | $18.10 | $16.00 | $2.10 | 1,801,780.0 | +3.26% |
| 2024-08 | $17.49 | $14.62 | $2.87 | 1,312,280.0 | +0.83% |
| 2024-07 | $18.59 | $13.75 | $4.84 | 2,220,056.0 | +18.67% |
| 2024-06 | $14.72 | $13.03 | $1.70 | 1,740,516.0 | -1.32% |
| 2024-05 | $14.75 | $11.93 | $2.82 | 1,419,436.0 | +22.20% |
| 2024-04 | $12.70 | $10.98 | $1.72 | 906,256.0 | -5.37% |
| 2024-03 | $12.80 | $11.54 | $1.26 | 711,676.0 | +1.57% |
| 2024-02 | $13.56 | $11.31 | $2.25 | 1,206,456.0 | -1.58% |
| 2024-01 | $14.35 | $12.63 | $1.71 | 1,073,464.0 | -11.68% |
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $12.34 | $2.64 | 1,747,816.0 | +15.88% |
| 2023-11 | $12.53 | $10.28 | $2.25 | 1,173,076.0 | +18.36% |
| 2023-10 | $10.57 | $9.56 | $1.01 | 1,206,380.0 | +5.28% |
| 2023-09 | $10.62 | $9.58 | $1.04 | 1,864,260.0 | -4.60% |
| 2023-08 | $12.49 | $10.32 | $2.18 | 3,038,892.0 | -13.12% |
| 2023-07 | $12.03 | $9.63 | $2.39 | 2,494,820.0 | +21.54% |
| 2023-06 | $10.63 | $9.23 | $1.41 | 4,782,864.0 | +3.75% |
| 2023-05 | $10.03 | $8.53 | $1.49 | 3,114,920.0 | +9.73% |
| 2023-04 | $11.90 | $8.32 | $3.58 | 2,351,912.0 | -26.77% |
| 2023-03 | $13.27 | $11.15 | $2.12 | 2,724,780.0 | -10.15% |
| 2023-02 | $13.77 | $13.09 | $0.6838 | 1,276,488.0 | -1.91% |
| 2023-01 | $13.71 | $13.07 | $0.6375 | 1,358,552.0 | -1.91% |
4.38%
자본화:
|
볼륨(24시간):