Stockscreener 앱 받기
25.56
0.75%
-0.1839
Northrim Bancorp Inc 주식 (NRIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $26.00 | $25.35 | $0.6513 | 28,189.0 | -0.70% |
| 2026-08-20 | $25.81 | $25.07 | $0.7384 | 82,519.0 | +0.00% |
| 2026-08-19 | $26.97 | $25.70 | $1.27 | 112,761.0 | -3.85% |
| 2026-08-18 | $27.00 | $26.53 | $0.47 | 105,369.0 | -0.45% |
| 2026-08-17 | $27.40 | $26.86 | $0.54 | 93,673.0 | -1.32% |
| 2026-08-14 | $27.36 | $27.07 | $0.29 | 150,441.0 | +0.85% |
| 2026-08-13 | $27.27 | $26.89 | $0.375 | 100,444.0 | +0.33% |
| 2026-08-12 | $27.10 | $26.80 | $0.30 | 86,323.0 | +0.64% |
| 2026-08-11 | $26.84 | $26.41 | $0.43 | 101,007.0 | +1.29% |
| 2026-08-10 | $26.54 | $26.01 | $0.53 | 88,616.0 | +0.19% |
| 2026-08-07 | $26.63 | $26.10 | $0.53 | 155,947.0 | -0.72% |
| 2026-08-06 | $27.24 | $26.50 | $0.74 | 161,358.0 | -1.59% |
| 2026-08-05 | $27.85 | $26.89 | $0.96 | 109,698.0 | -0.33% |
| 2026-08-04 | $27.57 | $27.00 | $0.565 | 221,574.0 | -0.62% |
| 2026-08-03 | $27.46 | $26.93 | $0.53 | 213,753.0 | +2.79% |
| 2026-07-31 | $26.70 | $26.26 | $0.435 | 176,820.0 | +0.68% |
| 2026-07-30 | $26.87 | $26.30 | $0.57 | 180,307.0 | -1.20% |
| 2026-07-29 | $27.02 | $26.57 | $0.45 | 163,287.0 | -1.19% |
| 2026-07-28 | $27.31 | $26.86 | $0.45 | 183,131.0 | +0.86% |
| 2026-07-27 | $27.44 | $26.57 | $0.87 | 156,735.0 | -1.29% |
| 2026-07-24 | $27.73 | $26.98 | $0.751 | 200,491.0 | -0.22% |
| 2026-07-23 | $27.66 | $26.42 | $1.24 | 322,717.0 | -1.45% |
| 2026-07-22 | $28.02 | $27.00 | $1.02 | 147,176.0 | -1.25% |
Northrim Bancorp Inc 주식 (NRIM) 연도별 가격 이력
이 심층 분석에서는 Northrim Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrim Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.85 | $25.07 | $2.78 | 1,811,672.0 | -3.58% |
| 2026-07 | $28.75 | $25.71 | $3.04 | 3,563,084.0 | -4.43% |
| 2026-06 | $28.29 | $23.64 | $4.65 | 4,115,756.0 | +12.26% |
| 2026-05 | $25.29 | $23.01 | $2.28 | 2,043,020.0 | +0.73% |
| 2026-04 | $25.86 | $22.82 | $3.04 | 2,602,960.0 | +7.21% |
| 2026-03 | $24.48 | $21.94 | $2.54 | 3,484,157.0 | -2.60% |
| 2026-02 | $26.26 | $23.30 | $2.96 | 3,329,815.0 | -0.30% |
| 2026-01 | $30.82 | $22.25 | $8.57 | 4,429,031.0 | -11.46% |
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.21 | $24.08 | $4.13 | 3,574,525.0 | +8.27% |
| 2025-11 | $25.55 | $21.77 | $3.78 | 1,821,485.0 | +11.74% |
| 2025-10 | $23.11 | $19.60 | $3.51 | 2,536,002.0 | +1.48% |
| 2025-09 | $23.90 | $21.36 | $2.54 | 3,870,959.0 | -7.86% |
| 2025-08 | $23.90 | $20.03 | $3.88 | 3,858,444.0 | +12.57% |
| 2025-07 | $25.05 | $20.88 | $4.17 | 5,067,220.0 | -10.43% |
| 2025-06 | $23.82 | $21.50 | $2.32 | 5,559,844.0 | +1.81% |
| 2025-05 | $23.11 | $19.89 | $3.22 | 4,558,820.0 | +14.09% |
| 2025-04 | $20.53 | $16.18 | $4.36 | 2,513,788.0 | +9.66% |
| 2025-03 | $20.95 | $17.69 | $3.25 | 2,270,492.0 | -11.03% |
| 2025-02 | $22.86 | $20.03 | $2.83 | 3,955,264.0 | -3.32% |
| 2025-01 | $21.48 | $17.23 | $4.25 | 4,460,292.0 | +9.23% |
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $18.76 | $3.52 | 2,807,840.0 | -7.83% |
| 2024-11 | $22.93 | $15.92 | $7.01 | 1,907,228.0 | +30.34% |
| 2024-10 | $18.29 | $16.14 | $2.14 | 1,985,192.0 | -8.35% |
| 2024-09 | $18.10 | $16.00 | $2.10 | 1,801,780.0 | +3.26% |
| 2024-08 | $17.49 | $14.62 | $2.87 | 1,312,280.0 | +0.83% |
| 2024-07 | $18.59 | $13.75 | $4.84 | 2,220,056.0 | +18.67% |
| 2024-06 | $14.72 | $13.03 | $1.70 | 1,740,516.0 | -1.32% |
| 2024-05 | $14.75 | $11.93 | $2.82 | 1,419,436.0 | +22.20% |
| 2024-04 | $12.70 | $10.98 | $1.72 | 906,256.0 | -5.37% |
| 2024-03 | $12.80 | $11.54 | $1.26 | 711,676.0 | +1.57% |
| 2024-02 | $13.56 | $11.31 | $2.25 | 1,206,456.0 | -1.58% |
| 2024-01 | $14.35 | $12.63 | $1.71 | 1,073,464.0 | -11.68% |
0.09%
0.16%
자본화:
|
볼륨(24시간):