Energy Vault Holdings Inc (NRGV)

Date: O: H: L: C: Vol:

Energy Vault Holdings Inc 주식 (NRGV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$3.13	$2.90	$0.2226	4,720,556	-5.50%
Oct 29, 2026	$3.40	$3.18	$0.22	3,636,247	+1.55%
Oct 28, 2026	$3.27	$2.95	$0.315	4,766,155	+7.69%
Oct 27, 2026	$3.07	$2.70	$0.375	5,394,496	+14.12%
Oct 26, 2026	$2.73	$2.51	$0.22	3,704,736	+2.75%
Oct 23, 2026	$2.58	$2.46	$0.115	3,072,941	-1.54%
Oct 22, 2026	$2.68	$2.49	$0.19	4,223,890	-5.47%
Oct 21, 2026	$2.82	$2.56	$0.26	6,843,810	-0.36%
Oct 20, 2026	$2.87	$2.70	$0.175	3,347,741	-0.72%
Oct 19, 2026	$2.93	$2.71	$0.22	5,021,410	-2.46%
Oct 16, 2026	$3.13	$2.82	$0.3092	3,568,062	-7.19%
Oct 15, 2026	$3.08	$2.73	$0.35	4,507,618	+5.52%
Oct 14, 2026	$3.11	$2.86	$0.245	4,984,394	-6.75%
Oct 13, 2026	$3.16	$3.00	$0.16	3,113,976	0.00%
Oct 12, 2026	$3.21	$3.00	$0.21	3,837,999	-4.31%
Oct 09, 2026	$3.40	$3.22	$0.18	2,980,358	-1.81%
Oct 08, 2026	$3.65	$3.29	$0.365	3,342,500	-9.56%
Oct 07, 2026	$3.77	$3.57	$0.2	3,896,475	-5.67%
Oct 06, 2026	$3.94	$3.79	$0.15	2,560,141	+0.26%
Oct 05, 2026	$3.95	$3.74	$0.21	3,996,578	-1.78%
Oct 02, 2026	$4.07	$3.88	$0.185	2,831,116	+1.29%
Oct 01, 2026	$4.06	$3.77	$0.285	2,822,301	-2.02%

Energy Vault Holdings Inc 주식 (NRGV) 연도별 가격 이력

이 심층 분석에서는 Energy Vault Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Vault Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Energy Vault Holdings Inc 주식 (NRGV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$4.07	$2.46	$1.61	87,173,500	-22.17%
Sep, 2026	$4.90	$3.18	$1.72	88,834,039	+16.76%
Aug, 2026	$4.19	$2.80	$1.39	108,294,228	+19.30%
Jul, 2026	$4.75	$2.50	$2.25	96,034,751	-39.49%
Jun, 2026	$6.65	$3.79	$2.85	141,043,913	-6.73%
May, 2026	$6.40	$3.75	$2.65	105,085,666	+9.54%
Apr, 2026	$4.71	$2.95	$1.76	72,085,209	+39.70%
Mar, 2026	$4.02	$2.89	$1.13	90,325,337	+10.00%
Feb, 2026	$5.27	$2.85	$2.42	84,007,315	-36.17%
Jan, 2026	$6.35	$4.41	$1.94	55,299,773	+1.95%

Energy Vault Holdings Inc 주식 (NRGV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.56	$3.25	$2.31	70,078,559	+37.50%
Nov, 2025	$4.85	$2.86	$1.99	68,974,512	-2.82%
Oct, 2025	$4.56	$2.88	$1.68	67,263,348	+19.19%
Sep, 2025	$3.55	$1.73	$1.82	72,778,596	+47.03%
Aug, 2025	$2.08	$1.02	$1.06	50,057,622	+75.65%
Jul, 2025	$1.64	$0.72	$0.92	31,218,621	+60.44%
Jun, 2025	$1.01	$0.6535	$0.3565	41,534,001	-13.23%
May, 2025	$1.15	$0.6715	$0.4785	26,961,091	+10.41%
Apr, 2025	$0.9399	$0.5959	$0.344	37,121,635	+7.59%
Mar, 2025	$1.39	$0.6294	$0.7606	40,163,629	-48.87%
Feb, 2025	$1.82	$1.26	$0.56	12,508,226	-21.84%
Jan, 2025	$2.70	$1.56	$1.13	27,083,450	-23.68%

Energy Vault Holdings Inc 주식 (NRGV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.55	$1.45	$1.10	35,773,112	+19.90%
Nov, 2024	$2.29	$1.39	$0.9	30,533,152	+10.16%
Oct, 2024	$2.14	$0.86	$1.28	29,683,520	+94.79%
Sep, 2024	$1.12	$0.78	$0.34	14,902,258	-4.95%
Aug, 2024	$1.10	$0.7835	$0.3165	10,568,719	-0.98%
Jul, 2024	$1.44	$0.9301	$0.5099	11,185,877	+7.41%
Jun, 2024	$1.37	$0.91	$0.46	12,263,174	-27.51%
May, 2024	$1.49	$1.06	$0.425	15,014,080	+3.15%
Apr, 2024	$1.97	$1.05	$0.92	22,460,242	-29.05%
Mar, 2024	$2.14	$1.58	$0.56	15,656,318	+6.55%
Feb, 2024	$1.92	$1.35	$0.575	13,932,001	+10.53%
Jan, 2024	$2.38	$1.50	$0.88	20,477,737	-34.76%

NRGV와(과) 유사한 종목