Stockscreener 앱 받기
40.71
6.71%
2.56
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $40.89 | $38.81 | $2.08 | 139,743.0 | +6.71% |
| 2026-07-16 | $38.76 | $37.34 | $1.42 | 90,933.0 | +3.84% |
| 2026-07-15 | $38.18 | $35.24 | $2.94 | 104,990.0 | -4.17% |
| 2026-07-14 | $39.55 | $35.00 | $4.55 | 91,125.0 | +0.89% |
| 2026-07-13 | $38.23 | $35.65 | $2.58 | 137,125.0 | +14.18% |
| 2026-07-10 | $34.32 | $32.34 | $1.98 | 51,986.0 | +0.64% |
| 2026-07-09 | $34.17 | $32.76 | $1.41 | 89,107.0 | -5.22% |
| 2026-07-08 | $35.66 | $32.70 | $2.96 | 251,358.0 | +9.13% |
| 2026-07-07 | $32.10 | $29.94 | $2.16 | 129,121.0 | +8.45% |
| 2026-07-06 | $29.85 | $29.06 | $0.79 | 16,135.0 | -0.91% |
| 2026-07-02 | $29.98 | $28.83 | $1.15 | 28,420.0 | +2.41% |
| 2026-07-01 | $29.19 | $27.85 | $1.34 | 26,972.0 | +2.04% |
| 2026-06-30 | $30.56 | $28.38 | $2.18 | 39,010.0 | -4.66% |
| 2026-06-29 | $31.11 | $29.68 | $1.43 | 33,817.0 | +0.13% |
| 2026-06-26 | $30.36 | $29.37 | $0.99 | 52,921.0 | -2.61% |
| 2026-06-25 | $30.87 | $29.02 | $1.85 | 59,054.0 | +2.72% |
| 2026-06-24 | $30.07 | $28.45 | $1.62 | 44,521.0 | -4.73% |
| 2026-06-23 | $31.34 | $29.95 | $1.39 | 33,583.0 | +1.89% |
| 2026-06-22 | $30.71 | $28.81 | $1.90 | 58,937.0 | +5.64% |
| 2026-06-18 | $29.70 | $28.11 | $1.59 | 121,269.0 | -6.10% |
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 연도별 가격 이력
이 심층 분석에서는 Microsectors U S Big Oil 3 Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors U S Big Oil 3 Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.89 | $27.85 | $13.04 | 1,296,758.0 | +42.99% |
| 2026-06 | $41.73 | $28.11 | $13.62 | 1,873,893.0 | -16.49% |
| 2026-05 | $44.85 | $31.32 | $13.53 | 2,467,558.0 | -20.28% |
| 2026-04 | $47.77 | $27.50 | $20.27 | 5,040,875.0 | -8.94% |
| 2026-03 | $53.08 | $31.00 | $22.08 | 6,140,052.0 | +54.17% |
| 2026-02 | $31.13 | $21.70 | $9.43 | 1,591,857.0 | +29.45% |
| 2026-01 | $25.10 | $17.35 | $7.75 | 1,743,973.0 | +34.46% |
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $16.60 | $4.82 | 1,047,129.0 | -8.12% |
| 2025-11 | $20.73 | $16.68 | $4.05 | 852,308.0 | +6.80% |
| 2025-10 | $20.55 | $16.25 | $4.30 | 1,948,036.0 | -11.12% |
| 2025-09 | $23.56 | $18.37 | $5.19 | 917,022.0 | -3.66% |
| 2025-08 | $21.54 | $16.16 | $5.38 | 779,228.0 | +17.04% |
| 2025-07 | $20.45 | $15.92 | $4.53 | 671,427.0 | +12.62% |
| 2025-06 | $19.91 | $14.33 | $5.58 | 1,575,399.0 | +12.38% |
| 2025-05 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
1.49%
자본화:
|
볼륨(24시간):