loading

Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $14.06 $13.55 $0.51 8,222.0 -1.25%
2025-04-28 $14.15 $13.75 $0.40 27,682.0 +2.78%
2025-04-25 $13.74 $13.32 $0.425 33,071.0 -0.04%
2025-04-24 $13.87 $13.20 $0.6696 19,783.0 +3.50%
2025-04-23 $13.86 $12.91 $0.9499 34,502.0 +1.96%
2025-04-22 $13.32 $12.39 $0.93 82,425.0 +8.75%
2025-04-21 $12.26 $11.53 $0.7276 62,485.0 -6.68%
2025-04-17 $13.33 $12.53 $0.80 143,860.0 +8.61%
2025-04-16 $12.45 $11.72 $0.73 24,522.0 +3.01%
2025-04-15 $12.17 $11.48 $0.6945 26,611.0 -2.82%
2025-04-14 $12.74 $11.44 $1.30 53,568.0 -0.43%
2025-04-11 $11.99 $10.46 $1.53 48,600.0 +6.85%
2025-04-10 $14.28 $10.40 $3.88 105,347.0 -23.08%
2025-04-09 $14.69 $10.28 $4.41 94,438.0 +29.32%
2025-04-08 $13.50 $10.61 $2.89 57,245.0 -9.64%
2025-04-07 $13.87 $11.00 $2.87 58,401.0 -3.71%
2025-04-04 $17.00 $12.75 $4.25 72,948.0 -25.75%
2025-04-03 $21.67 $17.27 $4.40 34,005.0 -30.35%
2025-04-02 $24.80 $24.27 $0.5306 557.0 +0.09%
2025-04-01 $24.78 $23.70 $1.08 3,230.0 +1.41%

Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 연도별 가격 이력

이 심층 분석에서는 Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.80 $10.28 $14.52 991,502.0 -42.90%
2025-03 $26.00 $17.89 $8.11 73,130.0 +4.01%
2025-02 $26.12 $22.00 $4.12 34,693.0 +0.00%

Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-07 $523.0 $446.2 $76.80 498,896.0 +0.48%
2024-06 $522.5 $437.0 $85.50 457,240.0 -5.25%
2024-05 $586.4 $487.0 $99.36 464,107.0 -8.54%
2024-04 $723.7 $577.1 $146.6 716,263.0 -6.28%
2024-03 $619.0 $447.5 $171.5 564,051.0 +37.88%
2024-02 $468.2 $408.0 $60.20 896,844.0 +5.58%
2024-01 $467.0 $345.4 $121.5 1,385,117.0 +2.12%

Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $454.0 $357.1 $96.94 1,226,367.0 +1.12%
2023-11 $456.0 $371.8 $84.24 1,181,261.0 -3.11%
2023-10 $534.7 $393.2 $141.5 1,409,241.0 -15.39%
2023-09 $563.1 $480.0 $83.10 1,061,095.0 +6.82%
2023-08 $505.0 $417.2 $87.82 1,322,065.0 +4.92%
2023-07 $448.8 $306.5 $142.3 1,531,972.0 +31.53%
2023-06 $356.2 $289.3 $66.89 1,862,634.0 +15.59%
2023-05 $398.0 $290.5 $107.5 2,168,317.0 -25.87%
2023-04 $469.0 $366.0 $103.0 1,309,771.0 -1.27%
2023-03 $402.1 $286.0 $116.1 1,838,138.0 +0.00%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):