Stockscreener 앱 받기
19.97
0.10%
0.02
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $20.49 | $19.69 | $0.80 | 38,803.0 | -0.20% |
| 2026-01-08 | $20.49 | $18.20 | $2.29 | 163,164.0 | +10.65% |
| 2026-01-07 | $19.00 | $17.78 | $1.22 | 59,422.0 | -3.27% |
| 2026-01-06 | $20.23 | $18.54 | $1.69 | 110,568.0 | -5.67% |
| 2026-01-05 | $20.75 | $18.65 | $2.10 | 159,480.0 | +6.41% |
| 2026-01-02 | $18.74 | $17.35 | $1.39 | 78,048.0 | +6.11% |
| 2025-12-31 | $17.79 | $17.36 | $0.43 | 30,622.0 | -2.18% |
| 2025-12-30 | $17.92 | $17.50 | $0.42 | 42,757.0 | +3.77% |
| 2025-12-29 | $17.48 | $16.92 | $0.56 | 71,099.0 | +2.13% |
| 2025-12-26 | $17.05 | $16.60 | $0.45 | 53,198.0 | -1.80% |
| 2025-12-24 | $17.38 | $17.10 | $0.28 | 24,876.0 | -1.09% |
| 2025-12-23 | $17.47 | $17.10 | $0.3687 | 35,630.0 | +0.70% |
| 2025-12-22 | $17.77 | $17.23 | $0.5399 | 44,165.0 | +2.13% |
| 2025-12-19 | $17.42 | $16.79 | $0.627 | 35,431.0 | -0.41% |
| 2025-12-18 | $18.01 | $16.82 | $1.19 | 56,916.0 | -6.29% |
| 2025-12-17 | $18.31 | $17.22 | $1.09 | 55,606.0 | +6.34% |
| 2025-12-16 | $18.51 | $16.98 | $1.53 | 216,043.0 | -10.27% |
| 2025-12-15 | $19.70 | $18.60 | $1.10 | 44,608.0 | -3.31% |
| 2025-12-12 | $20.30 | $19.52 | $0.784 | 21,309.0 | -2.68% |
| 2025-12-11 | $20.86 | $20.05 | $0.81 | 32,230.0 | -4.16% |
| 2025-12-10 | $21.12 | $19.96 | $1.16 | 24,779.0 | +5.02% |
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 연도별 가격 이력
이 심층 분석에서는 Microsectors U S Big Oil 3 Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors U S Big Oil 3 Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.75 | $17.35 | $3.40 | 609,485.0 | +13.77% |
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $16.60 | $4.82 | 1,047,129.0 | -8.12% |
| 2025-11 | $20.73 | $16.68 | $4.05 | 852,308.0 | +6.80% |
| 2025-10 | $20.55 | $16.25 | $4.30 | 1,948,036.0 | -11.12% |
| 2025-09 | $23.56 | $18.37 | $5.19 | 917,022.0 | -3.66% |
| 2025-08 | $21.54 | $16.16 | $5.38 | 779,228.0 | +17.04% |
| 2025-07 | $20.45 | $15.92 | $4.53 | 671,427.0 | +12.62% |
| 2025-06 | $19.91 | $14.33 | $5.58 | 1,575,399.0 | +12.38% |
| 2025-05 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
0.76%
자본화:
|
볼륨(24시간):