Stockscreener 앱 받기
17.27
30.35%
-7.5269
시간 외 거래:
18.09
0.8163
+4.73%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.67 | $17.27 | $4.40 | 34,005.0 | -30.35% |
| 2025-04-02 | $24.80 | $24.27 | $0.5306 | 557.0 | +0.09% |
| 2025-04-01 | $24.78 | $23.70 | $1.08 | 3,230.0 | +1.41% |
| 2025-03-31 | $24.71 | $23.60 | $1.11 | 4,598.0 | +3.53% |
| 2025-03-28 | $24.25 | $23.28 | $0.97 | 4,084.0 | -3.32% |
| 2025-03-27 | $24.99 | $24.18 | $0.81 | 2,549.0 | -2.96% |
| 2025-03-26 | $26.00 | $25.09 | $0.91 | 7,638.0 | +3.83% |
| 2025-03-25 | $24.32 | $24.15 | $0.17 | 1,366.0 | +0.60% |
| 2025-03-24 | $24.21 | $23.86 | $0.35 | 1,609.0 | +2.14% |
| 2025-03-21 | $24.00 | $23.45 | $0.55 | 2,201.0 | -2.81% |
| 2025-03-20 | $24.26 | $23.78 | $0.4767 | 1,503.0 | +1.23% |
| 2025-03-19 | $23.96 | $23.25 | $0.7128 | 2,213.0 | +4.80% |
| 2025-03-18 | $22.92 | $22.52 | $0.405 | 3,710.0 | +0.82% |
| 2025-03-17 | $22.83 | $22.20 | $0.6323 | 7,982.0 | +4.95% |
| 2025-03-14 | $21.61 | $20.23 | $1.38 | 3,060.0 | +8.72% |
| 2025-03-13 | $20.61 | $19.77 | $0.8401 | 2,092.0 | -2.40% |
| 2025-03-12 | $20.67 | $19.88 | $0.79 | 2,220.0 | +1.79% |
| 2025-03-11 | $21.20 | $19.90 | $1.30 | 2,742.0 | -3.69% |
| 2025-03-10 | $21.19 | $20.31 | $0.88 | 10,325.0 | +1.88% |
| 2025-03-07 | $20.73 | $20.01 | $0.72 | 4,196.0 | +5.75% |
| 2025-03-06 | $19.28 | $18.50 | $0.7811 | 1,000.0 | +6.17% |
| 2025-03-05 | $19.16 | $17.89 | $1.27 | 4,830.0 | -8.87% |
| 2025-03-04 | $19.93 | $19.93 | $0.00 | 487.0 | -2.87% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 연도별 가격 이력
이 심층 분석에서는 Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.80 | $17.27 | $7.53 | 71,797.0 | -29.30% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| 2023-11 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| 2023-10 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| 2023-09 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| 2023-08 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| 2023-07 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| 2023-06 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| 2023-05 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| 2023-04 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| 2023-03 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):