Stockscreener 앱 받기
18.99
1.77%
0.33
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $19.21 | $18.66 | $0.55 | 54,601.0 | +1.77% |
| 2025-06-18 | $19.77 | $18.35 | $1.42 | 105,897.0 | -3.06% |
| 2025-06-17 | $19.81 | $18.92 | $0.8942 | 91,869.0 | +4.00% |
| 2025-06-16 | $19.00 | $17.97 | $1.03 | 174,125.0 | -1.07% |
| 2025-06-13 | $19.48 | $18.10 | $1.38 | 267,896.0 | +5.79% |
| 2025-06-12 | $17.70 | $16.88 | $0.82 | 52,481.0 | +0.80% |
| 2025-06-11 | $17.69 | $16.65 | $1.04 | 65,278.0 | +5.51% |
| 2025-06-10 | $17.10 | $16.15 | $0.95 | 45,062.0 | +6.32% |
| 2025-06-09 | $15.97 | $15.31 | $0.66 | 18,005.0 | +2.03% |
| 2025-06-06 | $15.45 | $14.96 | $0.485 | 15,254.0 | +6.23% |
| 2025-06-05 | $14.79 | $14.33 | $0.46 | 16,739.0 | -1.03% |
| 2025-06-04 | $15.95 | $14.52 | $1.43 | 31,133.0 | -6.63% |
| 2025-06-03 | $15.91 | $14.39 | $1.52 | 43,359.0 | +5.44% |
| 2025-06-02 | $14.93 | $14.39 | $0.54 | 12,245.0 | +3.05% |
| 2025-05-30 | $14.59 | $14.12 | $0.47 | 6,685.0 | -2.62% |
| 2025-05-29 | $14.80 | $14.20 | $0.60 | 12,987.0 | +3.32% |
| 2025-05-28 | $15.39 | $14.28 | $1.11 | 11,433.0 | -4.13% |
| 2025-05-27 | $15.05 | $14.38 | $0.67 | 47,790.0 | +2.76% |
| 2025-05-23 | $14.67 | $14.15 | $0.52 | 8,693.0 | -0.33% |
| 2025-05-22 | $14.71 | $13.79 | $0.92 | 58,648.0 | -0.22% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 연도별 가격 이력
이 심층 분석에서는 Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.81 | $14.33 | $5.48 | 1,048,545.0 | +32.14% |
| 2025-05 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| 2023-11 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| 2023-10 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| 2023-09 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| 2023-08 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| 2023-07 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| 2023-06 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| 2023-05 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| 2023-04 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| 2023-03 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
0.17%
0.51%
자본화:
|
볼륨(24시간):