Stockscreener 앱 받기
13.93
2.80%
0.38
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $13.99 | $13.66 | $0.33 | 22,674.0 | +2.80% |
| 2025-11-20 | $13.82 | $13.52 | $0.30 | 50,133.0 | -0.59% |
| 2025-11-19 | $13.92 | $13.60 | $0.32 | 38,027.0 | -0.66% |
| 2025-11-18 | $13.96 | $13.67 | $0.29 | 100,441.0 | -1.37% |
| 2025-11-17 | $14.27 | $13.91 | $0.359 | 66,845.0 | -0.86% |
| 2025-11-14 | $14.09 | $13.70 | $0.39 | 59,191.0 | +1.52% |
| 2025-11-13 | $14.05 | $13.76 | $0.29 | 42,677.0 | -1.64% |
| 2025-11-12 | $14.16 | $13.90 | $0.26 | 83,583.0 | +2.18% |
| 2025-11-11 | $13.87 | $13.37 | $0.4949 | 52,617.0 | +2.23% |
| 2025-11-10 | $13.58 | $13.35 | $0.23 | 59,118.0 | +0.52% |
| 2025-11-07 | $13.50 | $13.16 | $0.3399 | 65,589.0 | +1.29% |
| 2025-11-06 | $13.50 | $13.21 | $0.2941 | 62,361.0 | -1.12% |
| 2025-11-05 | $13.40 | $13.01 | $0.39 | 73,701.0 | -0.07% |
| 2025-11-04 | $13.41 | $12.98 | $0.4257 | 77,684.0 | +1.52% |
| 2025-11-03 | $13.26 | $12.95 | $0.31 | 48,149.0 | +1.00% |
| 2025-10-31 | $13.40 | $12.93 | $0.47 | 69,985.0 | -2.90% |
| 2025-10-30 | $13.50 | $12.36 | $1.14 | 135,862.0 | +1.05% |
| 2025-10-29 | $13.63 | $13.17 | $0.46 | 64,561.0 | -2.64% |
| 2025-10-28 | $13.71 | $13.50 | $0.21 | 36,552.0 | -0.22% |
| 2025-10-27 | $13.74 | $13.45 | $0.2879 | 42,747.0 | +1.11% |
| 2025-10-24 | $13.67 | $13.50 | $0.17 | 37,821.0 | +1.20% |
| 2025-10-23 | $13.64 | $13.37 | $0.2742 | 40,782.0 | -2.34% |
| 2025-10-22 | $13.69 | $13.36 | $0.33 | 38,205.0 | +2.47% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.27 | $12.95 | $1.32 | 902,790.0 | +6.83% |
| 2025-10 | $14.51 | $12.36 | $2.15 | 1,191,633.0 | -8.04% |
| 2025-09 | $15.60 | $13.91 | $1.69 | 1,294,286.0 | -5.47% |
| 2025-08 | $15.42 | $13.24 | $2.18 | 790,679.0 | +8.70% |
| 2025-07 | $14.75 | $13.54 | $1.21 | 969,515.0 | +0.07% |
| 2025-06 | $16.06 | $13.20 | $2.86 | 1,367,200.0 | -6.64% |
| 2025-05 | $15.40 | $13.90 | $1.50 | 844,659.0 | +0.96% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.69 | $2.56 | 991,020.0 | -3.79% |
| 2023-11 | $16.45 | $14.78 | $1.67 | 479,122.0 | +10.38% |
| 2023-10 | $16.45 | $13.45 | $3.00 | 765,076.0 | -9.35% |
| 2023-09 | $17.84 | $15.22 | $2.62 | 1,249,957.0 | -4.27% |
| 2023-08 | $17.83 | $16.36 | $1.47 | 654,427.0 | -0.12% |
| 2023-07 | $17.17 | $15.05 | $2.12 | 731,410.0 | +9.75% |
| 2023-06 | $16.52 | $13.24 | $3.28 | 1,407,879.0 | +17.31% |
| 2023-05 | $14.59 | $12.75 | $1.84 | 890,433.0 | -4.53% |
| 2023-04 | $15.57 | $12.53 | $3.04 | 863,604.0 | -11.17% |
| 2023-03 | $18.49 | $14.19 | $4.30 | 1,101,500.0 | -13.19% |
| 2023-02 | $19.95 | $18.00 | $1.95 | 578,174.0 | -5.25% |
| 2023-01 | $19.42 | $16.00 | $3.42 | 557,828.0 | +19.89% |
2.21%
자본화:
|
볼륨(24시간):