Stockscreener 앱 받기
15.76
0.32%
-0.05
시장 영업 전:
15.81
0.05
+0.32%
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $16.07 | $15.61 | $0.4558 | 53,562.0 | -0.32% |
| 2026-09-23 | $16.29 | $15.75 | $0.54 | 73,199.0 | -3.54% |
| 2026-09-22 | $16.60 | $16.25 | $0.35 | 48,605.0 | +0.55% |
| 2026-09-21 | $16.38 | $16.16 | $0.22 | 44,347.0 | +0.18% |
| 2026-09-18 | $16.50 | $16.16 | $0.34 | 170,251.0 | -1.39% |
| 2026-09-17 | $16.62 | $16.01 | $0.61 | 84,674.0 | +3.19% |
| 2026-09-16 | $16.39 | $15.74 | $0.65 | 71,342.0 | +0.31% |
| 2026-09-15 | $16.60 | $15.91 | $0.69 | 140,588.0 | -6.84% |
| 2026-09-14 | $17.42 | $16.82 | $0.60 | 134,584.0 | -1.04% |
| 2026-09-11 | $17.62 | $17.25 | $0.37 | 103,028.0 | -0.17% |
| 2026-09-10 | $17.42 | $17.20 | $0.22 | 38,203.0 | +0.58% |
| 2026-09-09 | $17.55 | $17.17 | $0.3799 | 41,032.0 | -1.82% |
| 2026-09-08 | $17.81 | $17.36 | $0.4464 | 65,765.0 | -1.41% |
| 2026-09-04 | $17.91 | $17.50 | $0.41 | 47,737.0 | +0.74% |
| 2026-09-03 | $17.84 | $17.54 | $0.3036 | 38,145.0 | +0.57% |
| 2026-09-02 | $17.69 | $17.29 | $0.3988 | 59,951.0 | +1.56% |
| 2026-09-01 | $17.39 | $17.23 | $0.165 | 28,363.0 | +0.35% |
| 2026-08-31 | $17.65 | $17.10 | $0.5499 | 27,896.0 | -0.06% |
| 2026-08-28 | $17.63 | $17.22 | $0.41 | 31,024.0 | -0.81% |
| 2026-08-27 | $17.43 | $17.02 | $0.4099 | 49,434.0 | +1.11% |
| 2026-08-26 | $17.39 | $17.09 | $0.3005 | 39,029.0 | -0.92% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.91 | $15.61 | $2.30 | 1,296,938.0 | -8.53% |
| 2026-08 | $18.43 | $16.46 | $1.97 | 996,283.0 | +1.77% |
| 2026-07 | $17.44 | $15.37 | $2.07 | 1,080,985.0 | +9.23% |
| 2026-06 | $16.13 | $14.42 | $1.71 | 1,865,109.0 | -0.70% |
| 2026-05 | $16.04 | $14.38 | $1.66 | 1,005,059.0 | +8.25% |
| 2026-04 | $14.67 | $12.93 | $1.74 | 839,568.0 | +7.05% |
| 2026-03 | $14.97 | $12.60 | $2.37 | 1,564,660.0 | -7.17% |
| 2026-02 | $15.21 | $14.36 | $0.8493 | 832,614.0 | -1.76% |
| 2026-01 | $15.08 | $13.81 | $1.27 | 1,080,650.0 | +4.90% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $13.85 | $1.45 | 1,378,367.0 | -1.52% |
| 2025-11 | $14.57 | $12.95 | $1.62 | 1,059,951.0 | +11.04% |
| 2025-10 | $14.51 | $12.36 | $2.15 | 1,191,633.0 | -8.04% |
| 2025-09 | $15.60 | $13.91 | $1.69 | 1,294,286.0 | -5.47% |
| 2025-08 | $15.42 | $13.24 | $2.18 | 790,679.0 | +8.70% |
| 2025-07 | $14.75 | $13.54 | $1.21 | 969,515.0 | +0.07% |
| 2025-06 | $16.06 | $13.20 | $2.86 | 1,367,200.0 | -6.64% |
| 2025-05 | $15.40 | $13.90 | $1.50 | 844,659.0 | +0.96% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
0.32%
자본화:
|
볼륨(24시간):