Stockscreener 앱 받기
15.80
1.80%
0.28
시장 영업 전:
15.56
-0.24
-1.52%
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $15.84 | $15.56 | $0.28 | 30,098.0 | +1.80% |
| 2025-02-05 | $15.57 | $15.28 | $0.29 | 20,208.0 | +0.45% |
| 2025-02-04 | $15.57 | $15.06 | $0.51 | 25,027.0 | -0.19% |
| 2025-02-03 | $15.60 | $15.09 | $0.51 | 30,653.0 | +0.45% |
| 2025-01-31 | $15.52 | $15.25 | $0.265 | 27,189.0 | +0.00% |
| 2025-01-30 | $15.41 | $15.12 | $0.29 | 24,405.0 | +1.05% |
| 2025-01-29 | $15.33 | $15.10 | $0.23 | 25,320.0 | -0.13% |
| 2025-01-28 | $15.33 | $15.17 | $0.16 | 33,072.0 | -0.52% |
| 2025-01-27 | $15.38 | $15.16 | $0.22 | 33,543.0 | +1.32% |
| 2025-01-24 | $15.36 | $15.05 | $0.3084 | 19,430.0 | -0.46% |
| 2025-01-23 | $15.22 | $14.90 | $0.32 | 28,968.0 | +1.13% |
| 2025-01-22 | $15.24 | $14.90 | $0.34 | 59,863.0 | +0.67% |
| 2025-01-21 | $15.68 | $14.78 | $0.895 | 92,482.0 | -4.59% |
| 2025-01-17 | $15.78 | $15.47 | $0.3149 | 28,653.0 | +1.49% |
| 2025-01-16 | $15.72 | $15.41 | $0.31 | 24,000.0 | -1.15% |
| 2025-01-15 | $15.75 | $15.26 | $0.49 | 36,419.0 | +2.90% |
| 2025-01-14 | $15.20 | $14.87 | $0.33 | 24,901.0 | +1.13% |
| 2025-01-13 | $15.07 | $14.50 | $0.57 | 46,630.0 | +0.74% |
| 2025-01-10 | $15.50 | $14.75 | $0.7479 | 45,922.0 | -3.12% |
| 2025-01-08 | $15.55 | $15.25 | $0.30 | 22,686.0 | -0.32% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.84 | $15.06 | $0.78 | 136,084.0 | +2.53% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.69 | $2.56 | 991,020.0 | -3.79% |
| 2023-11 | $16.45 | $14.78 | $1.67 | 479,122.0 | +10.38% |
| 2023-10 | $16.45 | $13.45 | $3.00 | 765,076.0 | -9.35% |
| 2023-09 | $17.84 | $15.22 | $2.62 | 1,249,957.0 | -4.27% |
| 2023-08 | $17.83 | $16.36 | $1.47 | 654,427.0 | -0.12% |
| 2023-07 | $17.17 | $15.05 | $2.12 | 731,410.0 | +9.75% |
| 2023-06 | $16.52 | $13.24 | $3.28 | 1,407,879.0 | +17.31% |
| 2023-05 | $14.59 | $12.75 | $1.84 | 890,433.0 | -4.53% |
| 2023-04 | $15.57 | $12.53 | $3.04 | 863,604.0 | -11.17% |
| 2023-03 | $18.49 | $14.19 | $4.30 | 1,101,500.0 | -13.19% |
| 2023-02 | $19.95 | $18.00 | $1.95 | 578,174.0 | -5.25% |
| 2023-01 | $19.42 | $16.00 | $3.42 | 557,828.0 | +19.89% |
1.25%
0.11%
자본화:
|
볼륨(24시간):