Stockscreener 앱 받기
14.66
0.96%
0.14
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $14.83 | $14.47 | $0.3601 | 7,255.0 | +0.21% |
| 2026-01-27 | $14.68 | $14.32 | $0.3624 | 27,386.0 | +0.14% |
| 2026-01-26 | $14.67 | $14.39 | $0.2847 | 55,647.0 | -0.82% |
| 2026-01-23 | $14.78 | $14.42 | $0.3537 | 39,985.0 | -0.34% |
| 2026-01-22 | $14.95 | $14.62 | $0.33 | 58,530.0 | -0.27% |
| 2026-01-21 | $14.75 | $14.42 | $0.3253 | 41,987.0 | +2.44% |
| 2026-01-20 | $14.95 | $14.13 | $0.82 | 109,900.0 | -4.14% |
| 2026-01-16 | $15.08 | $14.83 | $0.25 | 77,364.0 | +0.88% |
| 2026-01-15 | $14.97 | $14.64 | $0.325 | 41,422.0 | +0.95% |
| 2026-01-14 | $14.75 | $14.31 | $0.4399 | 51,950.0 | +2.29% |
| 2026-01-13 | $14.50 | $14.21 | $0.29 | 53,220.0 | +1.84% |
| 2026-01-12 | $14.30 | $14.06 | $0.24 | 48,259.0 | -0.49% |
| 2026-01-09 | $14.27 | $14.06 | $0.2099 | 36,560.0 | +1.14% |
| 2026-01-08 | $14.23 | $14.01 | $0.22 | 64,710.0 | -0.71% |
| 2026-01-07 | $14.17 | $13.81 | $0.3623 | 76,418.0 | +1.58% |
| 2026-01-06 | $14.08 | $13.86 | $0.22 | 58,485.0 | -0.93% |
| 2026-01-05 | $14.44 | $13.99 | $0.4483 | 76,077.0 | -0.35% |
| 2026-01-02 | $14.32 | $14.00 | $0.3199 | 45,970.0 | +0.07% |
| 2025-12-31 | $14.47 | $14.08 | $0.3899 | 66,474.0 | -1.26% |
| 2025-12-30 | $14.47 | $14.02 | $0.45 | 87,442.0 | +2.15% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.08 | $13.81 | $1.27 | 971,125.0 | +3.34% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $13.85 | $1.45 | 1,378,367.0 | -1.52% |
| 2025-11 | $14.57 | $12.95 | $1.62 | 1,059,951.0 | +11.04% |
| 2025-10 | $14.51 | $12.36 | $2.15 | 1,191,633.0 | -8.04% |
| 2025-09 | $15.60 | $13.91 | $1.69 | 1,294,286.0 | -5.47% |
| 2025-08 | $15.42 | $13.24 | $2.18 | 790,679.0 | +8.70% |
| 2025-07 | $14.75 | $13.54 | $1.21 | 969,515.0 | +0.07% |
| 2025-06 | $16.06 | $13.20 | $2.86 | 1,367,200.0 | -6.64% |
| 2025-05 | $15.40 | $13.90 | $1.50 | 844,659.0 | +0.96% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
0.14%
1.02%
자본화:
|
볼륨(24시간):