Stockscreener 앱 받기
17.77
0.06%
-0.01
시간 외 거래:
17.73
-0.04
-0.23%
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $18.03 | $17.65 | $0.38 | 51,018.0 | -0.06% |
| 2024-11-27 | $17.83 | $17.28 | $0.55 | 43,705.0 | +3.01% |
| 2024-11-26 | $17.39 | $17.01 | $0.38 | 26,748.0 | +0.82% |
| 2024-11-25 | $17.40 | $17.09 | $0.31 | 34,672.0 | +0.06% |
| 2024-11-22 | $17.20 | $17.00 | $0.20 | 25,948.0 | +0.47% |
| 2024-11-21 | $17.14 | $16.73 | $0.41 | 47,970.0 | +1.79% |
| 2024-11-20 | $16.88 | $16.42 | $0.4596 | 31,325.0 | -0.77% |
| 2024-11-19 | $16.89 | $16.50 | $0.39 | 21,515.0 | +1.44% |
| 2024-11-18 | $16.81 | $16.53 | $0.28 | 28,967.0 | +0.30% |
| 2024-11-15 | $16.67 | $16.30 | $0.3691 | 29,239.0 | -0.06% |
| 2024-11-14 | $16.94 | $16.45 | $0.4804 | 27,009.0 | +0.30% |
| 2024-11-13 | $16.99 | $16.47 | $0.52 | 38,415.0 | -0.78% |
| 2024-11-12 | $17.27 | $16.24 | $1.03 | 90,513.0 | +1.40% |
| 2024-11-11 | $16.58 | $16.09 | $0.49 | 65,074.0 | +1.67% |
| 2024-11-08 | $16.28 | $15.73 | $0.55 | 44,435.0 | +1.70% |
| 2024-11-07 | $15.99 | $15.48 | $0.5099 | 39,244.0 | +0.44% |
| 2024-11-06 | $15.95 | $15.07 | $0.875 | 87,494.0 | +6.46% |
| 2024-11-05 | $15.46 | $14.82 | $0.6393 | 38,225.0 | -2.17% |
| 2024-11-04 | $15.29 | $14.90 | $0.395 | 32,291.0 | +1.74% |
| 2024-11-01 | $15.21 | $14.72 | $0.49 | 37,391.0 | -1.32% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.03 | $14.72 | $3.31 | 892,216.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.69 | $2.56 | 991,020.0 | -3.79% |
| 2023-11 | $16.45 | $14.78 | $1.67 | 479,122.0 | +10.38% |
| 2023-10 | $16.45 | $13.45 | $3.00 | 765,076.0 | -9.35% |
| 2023-09 | $17.84 | $15.22 | $2.62 | 1,249,957.0 | -4.27% |
| 2023-08 | $17.83 | $16.36 | $1.47 | 654,427.0 | -0.12% |
| 2023-07 | $17.17 | $15.05 | $2.12 | 731,410.0 | +9.75% |
| 2023-06 | $16.52 | $13.24 | $3.28 | 1,407,879.0 | +17.31% |
| 2023-05 | $14.59 | $12.75 | $1.84 | 890,433.0 | -4.53% |
| 2023-04 | $15.57 | $12.53 | $3.04 | 863,604.0 | -11.17% |
| 2023-03 | $18.49 | $14.19 | $4.30 | 1,101,500.0 | -13.19% |
| 2023-02 | $19.95 | $18.00 | $1.95 | 578,174.0 | -5.25% |
| 2023-01 | $19.42 | $16.00 | $3.42 | 557,828.0 | +19.89% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.32 | $15.52 | $3.80 | 1,222,375.0 | -15.79% |
| 2022-11 | $19.81 | $16.08 | $3.73 | 954,536.0 | +7.40% |
| 2022-10 | $17.83 | $14.16 | $3.67 | 1,346,267.0 | +17.29% |
| 2022-09 | $21.87 | $14.91 | $6.96 | 1,343,683.0 | -27.00% |
| 2022-08 | $22.86 | $20.18 | $2.68 | 1,030,830.0 | -2.75% |
| 2022-07 | $22.52 | $19.90 | $2.62 | 1,370,143.0 | +4.09% |
| 2022-06 | $24.71 | $19.30 | $5.41 | 3,307,316.0 | -17.03% |
| 2022-05 | $25.98 | $22.38 | $3.60 | 2,214,823.0 | +4.05% |
| 2022-04 | $23.92 | $22.16 | $1.76 | 1,149,764.0 | +3.89% |
| 2022-03 | $22.84 | $20.73 | $2.11 | 1,537,672.0 | +7.57% |
| 2022-02 | $21.38 | $19.45 | $1.93 | 632,075.0 | +4.79% |
| 2022-01 | $21.00 | $18.05 | $2.95 | 851,291.0 | +4.16% |
0.00%
0.67%
자본화:
|
볼륨(24시간):