Stockscreener 앱 받기
15.13
6.47%
0.92
시간 외 거래:
15.13
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $15.88 | $14.69 | $1.19 | 60,008.0 | +6.47% |
| 2024-10-30 | $14.48 | $14.15 | $0.33 | 22,038.0 | -0.77% |
| 2024-10-29 | $14.35 | $14.00 | $0.3499 | 33,554.0 | +0.28% |
| 2024-10-28 | $14.32 | $14.00 | $0.32 | 43,978.0 | +0.99% |
| 2024-10-25 | $14.61 | $14.10 | $0.51 | 42,971.0 | -2.75% |
| 2024-10-24 | $14.66 | $14.50 | $0.16 | 14,522.0 | -1.09% |
| 2024-10-23 | $14.85 | $14.54 | $0.31 | 24,288.0 | +0.00% |
| 2024-10-22 | $15.00 | $14.60 | $0.40 | 36,736.0 | -1.61% |
| 2024-10-21 | $15.31 | $14.82 | $0.4868 | 25,048.0 | -1.65% |
| 2024-10-18 | $15.68 | $15.06 | $0.62 | 48,609.0 | -2.25% |
| 2024-10-17 | $15.71 | $15.33 | $0.3799 | 28,339.0 | +0.52% |
| 2024-10-16 | $15.61 | $15.22 | $0.39 | 27,700.0 | +1.64% |
| 2024-10-15 | $15.38 | $15.02 | $0.3571 | 19,758.0 | +0.53% |
| 2024-10-14 | $15.24 | $15.00 | $0.245 | 23,339.0 | -0.33% |
| 2024-10-11 | $15.29 | $15.00 | $0.29 | 28,468.0 | +0.07% |
| 2024-10-10 | $15.37 | $15.09 | $0.2761 | 39,937.0 | -1.37% |
| 2024-10-09 | $15.66 | $15.30 | $0.36 | 19,255.0 | -0.77% |
| 2024-10-08 | $15.78 | $15.30 | $0.48 | 30,605.0 | -1.40% |
| 2024-10-07 | $16.11 | $15.65 | $0.4576 | 28,702.0 | -0.57% |
| 2024-10-04 | $16.03 | $15.42 | $0.6099 | 55,047.0 | +3.00% |
| 2024-10-03 | $15.48 | $15.20 | $0.2787 | 29,357.0 | -0.13% |
| 2024-10-02 | $15.50 | $15.27 | $0.23 | 25,845.0 | -0.77% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $16.11 | $14.00 | $2.11 | 822,576.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.69 | $2.56 | 991,020.0 | -3.79% |
| 2023-11 | $16.45 | $14.78 | $1.67 | 479,122.0 | +10.38% |
| 2023-10 | $16.45 | $13.45 | $3.00 | 765,076.0 | -9.35% |
| 2023-09 | $17.84 | $15.22 | $2.62 | 1,249,957.0 | -4.27% |
| 2023-08 | $17.83 | $16.36 | $1.47 | 654,427.0 | -0.12% |
| 2023-07 | $17.17 | $15.05 | $2.12 | 731,410.0 | +9.75% |
| 2023-06 | $16.52 | $13.24 | $3.28 | 1,407,879.0 | +17.31% |
| 2023-05 | $14.59 | $12.75 | $1.84 | 890,433.0 | -4.53% |
| 2023-04 | $15.57 | $12.53 | $3.04 | 863,604.0 | -11.17% |
| 2023-03 | $18.49 | $14.19 | $4.30 | 1,101,500.0 | -13.19% |
| 2023-02 | $19.95 | $18.00 | $1.95 | 578,174.0 | -5.25% |
| 2023-01 | $19.42 | $16.00 | $3.42 | 557,828.0 | +19.89% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.32 | $15.52 | $3.80 | 1,222,375.0 | -15.79% |
| 2022-11 | $19.81 | $16.08 | $3.73 | 954,536.0 | +7.40% |
| 2022-10 | $17.83 | $14.16 | $3.67 | 1,346,267.0 | +17.29% |
| 2022-09 | $21.87 | $14.91 | $6.96 | 1,343,683.0 | -27.00% |
| 2022-08 | $22.86 | $20.18 | $2.68 | 1,030,830.0 | -2.75% |
| 2022-07 | $22.52 | $19.90 | $2.62 | 1,370,143.0 | +4.09% |
| 2022-06 | $24.71 | $19.30 | $5.41 | 3,307,316.0 | -17.03% |
| 2022-05 | $25.98 | $22.38 | $3.60 | 2,214,823.0 | +4.05% |
| 2022-04 | $23.92 | $22.16 | $1.76 | 1,149,764.0 | +3.89% |
| 2022-03 | $22.84 | $20.73 | $2.11 | 1,537,672.0 | +7.57% |
| 2022-02 | $21.38 | $19.45 | $1.93 | 632,075.0 | +4.79% |
| 2022-01 | $21.00 | $18.05 | $2.95 | 851,291.0 | +4.16% |
4.73%
0.00%
자본화:
|
볼륨(24시간):