Stockscreener 앱 받기
15.27
1.26%
0.19
시간 외 거래:
15.29
0.02
+0.13%
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $15.40 | $15.03 | $0.3685 | 34,183.0 | +1.26% |
| 2025-05-15 | $15.25 | $14.80 | $0.45 | 40,703.0 | +1.96% |
| 2025-05-14 | $14.97 | $14.45 | $0.52 | 34,306.0 | +1.44% |
| 2025-05-13 | $14.91 | $14.50 | $0.41 | 24,828.0 | -1.29% |
| 2025-05-12 | $15.00 | $14.42 | $0.5799 | 48,070.0 | +2.93% |
| 2025-05-09 | $14.49 | $14.11 | $0.38 | 20,693.0 | +0.07% |
| 2025-05-08 | $14.43 | $14.25 | $0.182 | 10,815.0 | -0.49% |
| 2025-05-07 | $14.66 | $14.32 | $0.34 | 28,747.0 | +0.70% |
| 2025-05-06 | $14.40 | $14.06 | $0.335 | 13,756.0 | +0.70% |
| 2025-05-05 | $14.73 | $14.16 | $0.57 | 37,705.0 | -2.40% |
| 2025-05-02 | $14.65 | $14.27 | $0.3756 | 25,154.0 | +1.82% |
| 2025-05-01 | $14.62 | $13.90 | $0.7213 | 284,603.0 | -2.26% |
| 2025-04-30 | $14.73 | $14.02 | $0.7104 | 40,499.0 | +0.97% |
| 2025-04-29 | $14.78 | $14.02 | $0.76 | 43,867.0 | +1.97% |
| 2025-04-28 | $14.29 | $13.67 | $0.619 | 30,998.0 | +4.18% |
| 2025-04-25 | $13.84 | $13.54 | $0.3035 | 20,989.0 | -1.23% |
| 2025-04-24 | $14.05 | $13.41 | $0.64 | 22,942.0 | +0.58% |
| 2025-04-23 | $14.25 | $13.54 | $0.71 | 30,966.0 | -2.14% |
| 2025-04-22 | $14.22 | $13.83 | $0.3901 | 37,558.0 | +2.26% |
| 2025-04-21 | $14.04 | $13.59 | $0.4542 | 34,251.0 | -1.86% |
| 2025-04-17 | $14.04 | $13.57 | $0.47 | 19,767.0 | +3.17% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.40 | $13.90 | $1.50 | 637,746.0 | +4.37% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.69 | $2.56 | 991,020.0 | -3.79% |
| 2023-11 | $16.45 | $14.78 | $1.67 | 479,122.0 | +10.38% |
| 2023-10 | $16.45 | $13.45 | $3.00 | 765,076.0 | -9.35% |
| 2023-09 | $17.84 | $15.22 | $2.62 | 1,249,957.0 | -4.27% |
| 2023-08 | $17.83 | $16.36 | $1.47 | 654,427.0 | -0.12% |
| 2023-07 | $17.17 | $15.05 | $2.12 | 731,410.0 | +9.75% |
| 2023-06 | $16.52 | $13.24 | $3.28 | 1,407,879.0 | +17.31% |
| 2023-05 | $14.59 | $12.75 | $1.84 | 890,433.0 | -4.53% |
| 2023-04 | $15.57 | $12.53 | $3.04 | 863,604.0 | -11.17% |
| 2023-03 | $18.49 | $14.19 | $4.30 | 1,101,500.0 | -13.19% |
| 2023-02 | $19.95 | $18.00 | $1.95 | 578,174.0 | -5.25% |
| 2023-01 | $19.42 | $16.00 | $3.42 | 557,828.0 | +19.89% |
0.40%
0.37%
자본화:
|
볼륨(24시간):