15.07
price up icon0.74%   0.11
after-market 시간 외 거래: 15.00 -0.07 -0.46%
loading

Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $15.16 $14.97 $0.195 46,513.0 +0.74%
2025-08-26 $15.27 $14.96 $0.31 62,450.0 -1.71%
2025-08-25 $15.42 $14.97 $0.45 25,516.0 -0.78%
2025-08-22 $15.40 $14.94 $0.46 43,456.0 +3.16%
2025-08-21 $15.20 $14.83 $0.37 34,515.0 -1.26%
2025-08-20 $15.10 $14.77 $0.3261 35,559.0 +1.28%
2025-08-19 $14.90 $14.69 $0.21 39,857.0 +1.78%
2025-08-18 $14.74 $14.39 $0.3499 21,101.0 +0.62%
2025-08-15 $14.60 $14.35 $0.25 21,041.0 +0.41%
2025-08-14 $14.75 $14.43 $0.3168 24,560.0 -2.23%
2025-08-13 $14.80 $14.57 $0.23 22,078.0 +1.16%
2025-08-12 $14.62 $14.28 $0.34 32,816.0 +3.25%
2025-08-11 $14.33 $14.13 $0.20 18,588.0 -0.63%
2025-08-08 $14.36 $14.13 $0.229 18,034.0 +0.56%
2025-08-07 $14.42 $13.90 $0.52 59,191.0 +2.24%
2025-08-06 $13.92 $13.68 $0.2399 50,729.0 +0.36%
2025-08-05 $13.91 $13.42 $0.49 72,461.0 +1.32%
2025-08-04 $13.66 $13.24 $0.42 49,113.0 -0.29%
2025-08-01 $13.87 $13.53 $0.34 49,032.0 -0.94%
2025-07-31 $14.34 $13.75 $0.59 49,013.0 -3.77%
2025-07-30 $14.75 $14.19 $0.56 59,483.0 -2.18%
2025-07-29 $14.75 $14.43 $0.32 39,261.0 +1.45%

Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력

이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.42 $13.24 $2.18 773,123.0 +9.20%
2025-07 $14.75 $13.54 $1.21 969,515.0 +0.07%
2025-06 $16.06 $13.20 $2.86 1,367,200.0 -6.64%
2025-05 $15.40 $13.90 $1.50 844,659.0 +0.96%
2025-04 $15.39 $12.14 $3.25 950,117.0 -4.32%
2025-03 $16.80 $14.50 $2.30 981,776.0 -7.05%
2025-02 $16.80 $15.06 $1.74 568,470.0 +6.75%
2025-01 $16.00 $14.50 $1.50 724,059.0 -1.78%

Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.09 $14.89 $3.19 996,536.0 -13.96%
2024-11 $18.03 $14.72 $3.31 841,198.0 +17.45%
2024-10 $16.11 $14.00 $2.11 762,568.0 -3.20%
2024-09 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
2024-08 $16.73 $13.41 $3.32 749,542.0 +15.25%
2024-07 $15.59 $13.12 $2.47 766,484.0 +5.17%
2024-06 $14.93 $12.85 $2.08 934,706.0 -3.52%
2024-05 $14.26 $12.78 $1.48 637,992.0 +9.72%
2024-04 $14.41 $12.63 $1.78 898,849.0 -9.75%
2024-03 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
2024-02 $15.00 $13.23 $1.77 713,324.0 -3.64%
2024-01 $16.46 $14.53 $1.93 489,161.0 -7.49%

Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.25 $14.69 $2.56 991,020.0 -3.79%
2023-11 $16.45 $14.78 $1.67 479,122.0 +10.38%
2023-10 $16.45 $13.45 $3.00 765,076.0 -9.35%
2023-09 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
2023-08 $17.83 $16.36 $1.47 654,427.0 -0.12%
2023-07 $17.17 $15.05 $2.12 731,410.0 +9.75%
2023-06 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
2023-05 $14.59 $12.75 $1.84 890,433.0 -4.53%
2023-04 $15.57 $12.53 $3.04 863,604.0 -11.17%
2023-03 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
2023-02 $19.95 $18.00 $1.95 578,174.0 -5.25%
2023-01 $19.42 $16.00 $3.42 557,828.0 +19.89%
reit_mortgage ARR
$15.08
price down icon 0.40%
reit_mortgage ARI
$10.36
price up icon 0.00%
$11.50
price up icon 0.00%
reit_mortgage DX
$12.49
price down icon 0.32%
reit_mortgage ABR
$11.82
price up icon 0.08%
$19.43
price up icon 0.15%
자본화:     |  볼륨(24시간):