Stockscreener 앱 받기
16.95
0.47%
0.08
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $17.11 | $16.79 | $0.32 | 21,236.0 | +0.47% |
| 2026-08-13 | $17.11 | $16.69 | $0.42 | 27,804.0 | +0.42% |
| 2026-08-12 | $17.20 | $16.62 | $0.58 | 41,750.0 | +1.02% |
| 2026-08-11 | $17.34 | $16.46 | $0.88 | 59,997.0 | -2.81% |
| 2026-08-10 | $18.17 | $17.00 | $1.17 | 82,184.0 | -5.83% |
| 2026-08-07 | $18.43 | $17.47 | $0.96 | 61,252.0 | +3.30% |
| 2026-08-06 | $17.69 | $16.77 | $0.9248 | 43,247.0 | +3.96% |
| 2026-08-05 | $17.31 | $16.86 | $0.4479 | 44,564.0 | -1.57% |
| 2026-08-04 | $17.50 | $17.07 | $0.4334 | 64,333.0 | -0.81% |
| 2026-08-03 | $17.50 | $16.87 | $0.63 | 68,933.0 | +2.36% |
| 2026-07-31 | $17.17 | $16.76 | $0.41 | 34,869.0 | +0.24% |
| 2026-07-30 | $17.25 | $16.80 | $0.45 | 24,330.0 | +0.12% |
| 2026-07-29 | $17.44 | $16.87 | $0.57 | 37,329.0 | -1.52% |
| 2026-07-28 | $17.25 | $16.68 | $0.57 | 52,110.0 | +1.54% |
| 2026-07-27 | $16.99 | $16.73 | $0.26 | 39,295.0 | +0.48% |
| 2026-07-24 | $16.91 | $16.48 | $0.4345 | 31,697.0 | +2.38% |
| 2026-07-23 | $16.76 | $16.32 | $0.435 | 44,953.0 | -2.03% |
| 2026-07-22 | $16.91 | $16.55 | $0.355 | 41,578.0 | +0.24% |
| 2026-07-21 | $17.03 | $16.51 | $0.5199 | 108,895.0 | -0.89% |
| 2026-07-20 | $17.10 | $16.66 | $0.4389 | 54,996.0 | -0.35% |
| 2026-07-17 | $17.22 | $16.69 | $0.53 | 37,042.0 | -0.76% |
| 2026-07-16 | $17.09 | $16.60 | $0.49 | 52,728.0 | +0.89% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.43 | $16.46 | $1.97 | 536,536.0 | +0.12% |
| 2026-07 | $17.44 | $15.37 | $2.07 | 1,080,985.0 | +9.23% |
| 2026-06 | $16.13 | $14.42 | $1.71 | 1,865,109.0 | -0.70% |
| 2026-05 | $16.04 | $14.38 | $1.66 | 1,005,059.0 | +8.25% |
| 2026-04 | $14.67 | $12.93 | $1.74 | 839,568.0 | +7.05% |
| 2026-03 | $14.97 | $12.60 | $2.37 | 1,564,660.0 | -7.17% |
| 2026-02 | $15.21 | $14.36 | $0.8493 | 832,614.0 | -1.76% |
| 2026-01 | $15.08 | $13.81 | $1.27 | 1,080,650.0 | +4.90% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $13.85 | $1.45 | 1,378,367.0 | -1.52% |
| 2025-11 | $14.57 | $12.95 | $1.62 | 1,059,951.0 | +11.04% |
| 2025-10 | $14.51 | $12.36 | $2.15 | 1,191,633.0 | -8.04% |
| 2025-09 | $15.60 | $13.91 | $1.69 | 1,294,286.0 | -5.47% |
| 2025-08 | $15.42 | $13.24 | $2.18 | 790,679.0 | +8.70% |
| 2025-07 | $14.75 | $13.54 | $1.21 | 969,515.0 | +0.07% |
| 2025-06 | $16.06 | $13.20 | $2.86 | 1,367,200.0 | -6.64% |
| 2025-05 | $15.40 | $13.90 | $1.50 | 844,659.0 | +0.96% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
0.07%
0.12%
자본화:
|
볼륨(24시간):