Stockscreener 앱 받기
15.24
0.91%
-0.14
시간 외 거래:
15.23
-0.010
-0.07%
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $15.69 | $15.15 | $0.535 | 44,335.0 | -0.91% |
| 2026-05-21 | $15.40 | $14.95 | $0.4499 | 50,326.0 | +0.59% |
| 2026-05-20 | $15.34 | $14.97 | $0.37 | 57,594.0 | +1.59% |
| 2026-05-19 | $15.50 | $14.76 | $0.74 | 67,086.0 | -0.53% |
| 2026-05-18 | $15.36 | $15.05 | $0.3103 | 28,675.0 | +0.46% |
| 2026-05-15 | $15.13 | $14.72 | $0.41 | 60,773.0 | +0.80% |
| 2026-05-14 | $15.95 | $14.57 | $1.38 | 112,709.0 | -4.29% |
| 2026-05-13 | $15.63 | $15.39 | $0.24 | 37,855.0 | +0.97% |
| 2026-05-12 | $15.77 | $15.40 | $0.37 | 38,534.0 | -0.64% |
| 2026-05-11 | $16.00 | $15.50 | $0.50 | 43,154.0 | -2.69% |
| 2026-05-08 | $16.04 | $15.76 | $0.2837 | 41,403.0 | +1.07% |
| 2026-05-07 | $15.87 | $15.53 | $0.34 | 38,142.0 | +2.00% |
| 2026-05-06 | $15.57 | $15.31 | $0.26 | 67,286.0 | +1.51% |
| 2026-05-05 | $15.30 | $14.83 | $0.47 | 74,304.0 | +2.90% |
| 2026-05-04 | $14.97 | $14.68 | $0.2935 | 36,650.0 | -0.07% |
| 2026-05-01 | $14.91 | $14.38 | $0.53 | 65,693.0 | +3.05% |
| 2026-04-30 | $14.46 | $14.23 | $0.2299 | 21,737.0 | +0.56% |
| 2026-04-29 | $14.42 | $14.21 | $0.2117 | 35,003.0 | -0.90% |
| 2026-04-28 | $14.67 | $14.31 | $0.3599 | 44,503.0 | +1.26% |
| 2026-04-27 | $14.45 | $14.15 | $0.30 | 37,589.0 | +0.99% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.04 | $14.38 | $1.66 | 908,854.0 | +5.69% |
| 2026-04 | $14.67 | $12.93 | $1.74 | 839,568.0 | +7.05% |
| 2026-03 | $14.97 | $12.60 | $2.37 | 1,564,660.0 | -7.17% |
| 2026-02 | $15.21 | $14.36 | $0.8493 | 832,614.0 | -1.76% |
| 2026-01 | $15.08 | $13.81 | $1.27 | 1,080,650.0 | +4.90% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $13.85 | $1.45 | 1,378,367.0 | -1.52% |
| 2025-11 | $14.57 | $12.95 | $1.62 | 1,059,951.0 | +11.04% |
| 2025-10 | $14.51 | $12.36 | $2.15 | 1,191,633.0 | -8.04% |
| 2025-09 | $15.60 | $13.91 | $1.69 | 1,294,286.0 | -5.47% |
| 2025-08 | $15.42 | $13.24 | $2.18 | 790,679.0 | +8.70% |
| 2025-07 | $14.75 | $13.54 | $1.21 | 969,515.0 | +0.07% |
| 2025-06 | $16.06 | $13.20 | $2.86 | 1,367,200.0 | -6.64% |
| 2025-05 | $15.40 | $13.90 | $1.50 | 844,659.0 | +0.96% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
1.02%
자본화:
|
볼륨(24시간):