Stockscreener 앱 받기
13.63
0.29%
-0.04
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $13.66 | $13.24 | $0.42 | 49,113.0 | -0.29% |
| 2025-08-01 | $13.87 | $13.53 | $0.34 | 49,032.0 | -0.94% |
| 2025-07-31 | $14.34 | $13.75 | $0.59 | 49,013.0 | -3.77% |
| 2025-07-30 | $14.75 | $14.19 | $0.56 | 59,483.0 | -2.18% |
| 2025-07-29 | $14.75 | $14.43 | $0.32 | 39,261.0 | +1.45% |
| 2025-07-28 | $14.66 | $14.44 | $0.2249 | 37,088.0 | -0.48% |
| 2025-07-25 | $14.57 | $14.30 | $0.2696 | 31,471.0 | +0.48% |
| 2025-07-24 | $14.57 | $14.36 | $0.215 | 31,727.0 | +0.00% |
| 2025-07-23 | $14.47 | $14.35 | $0.12 | 15,984.0 | +0.77% |
| 2025-07-22 | $14.42 | $14.02 | $0.40 | 57,122.0 | +2.06% |
| 2025-07-21 | $14.18 | $13.90 | $0.2787 | 34,246.0 | +1.08% |
| 2025-07-18 | $14.21 | $13.88 | $0.328 | 43,527.0 | -1.00% |
| 2025-07-17 | $14.12 | $13.96 | $0.16 | 41,212.0 | -0.35% |
| 2025-07-16 | $14.10 | $13.72 | $0.378 | 44,235.0 | +2.47% |
| 2025-07-15 | $14.07 | $13.75 | $0.3178 | 48,498.0 | -1.50% |
| 2025-07-14 | $13.96 | $13.81 | $0.15 | 34,243.0 | +0.36% |
| 2025-07-11 | $13.94 | $13.80 | $0.14 | 38,745.0 | -0.14% |
| 2025-07-10 | $14.15 | $13.81 | $0.34 | 58,024.0 | -0.14% |
| 2025-07-09 | $14.00 | $13.64 | $0.3592 | 36,186.0 | +0.72% |
| 2025-07-08 | $14.01 | $13.69 | $0.3193 | 46,831.0 | +1.47% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.87 | $13.24 | $0.63 | 147,258.0 | -1.23% |
| 2025-07 | $14.75 | $13.54 | $1.21 | 969,515.0 | +0.07% |
| 2025-06 | $16.06 | $13.20 | $2.86 | 1,367,200.0 | -6.64% |
| 2025-05 | $15.40 | $13.90 | $1.50 | 844,659.0 | +0.96% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
Nexpoint Real Estate Finance Inc 주식 (NREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.69 | $2.56 | 991,020.0 | -3.79% |
| 2023-11 | $16.45 | $14.78 | $1.67 | 479,122.0 | +10.38% |
| 2023-10 | $16.45 | $13.45 | $3.00 | 765,076.0 | -9.35% |
| 2023-09 | $17.84 | $15.22 | $2.62 | 1,249,957.0 | -4.27% |
| 2023-08 | $17.83 | $16.36 | $1.47 | 654,427.0 | -0.12% |
| 2023-07 | $17.17 | $15.05 | $2.12 | 731,410.0 | +9.75% |
| 2023-06 | $16.52 | $13.24 | $3.28 | 1,407,879.0 | +17.31% |
| 2023-05 | $14.59 | $12.75 | $1.84 | 890,433.0 | -4.53% |
| 2023-04 | $15.57 | $12.53 | $3.04 | 863,604.0 | -11.17% |
| 2023-03 | $18.49 | $14.19 | $4.30 | 1,101,500.0 | -13.19% |
| 2023-02 | $19.95 | $18.00 | $1.95 | 578,174.0 | -5.25% |
| 2023-01 | $19.42 | $16.00 | $3.42 | 557,828.0 | +19.89% |
0.96%
자본화:
|
볼륨(24시간):