Stockscreener 앱 받기
0.877
0.35%
-0.0031
시장 영업 전:
.88
0.003
+0.34%
Nerdy Inc 주식 (NRDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.8827 | $0.8602 | $0.0224 | 318,573.0 | -0.35% |
| 2026-05-04 | $0.9077 | $0.8656 | $0.0421 | 405,398.0 | -1.97% |
| 2026-05-01 | $0.9178 | $0.8854 | $0.0324 | 324,109.0 | +0.40% |
| 2026-04-30 | $0.9286 | $0.8619 | $0.0667 | 315,828.0 | +0.93% |
| 2026-04-29 | $0.8997 | $0.8606 | $0.0391 | 343,529.0 | -0.88% |
| 2026-04-28 | $0.9047 | $0.8739 | $0.0308 | 480,282.0 | -0.64% |
| 2026-04-27 | $0.93 | $0.8914 | $0.0386 | 304,799.0 | -1.99% |
| 2026-04-24 | $0.925 | $0.90 | $0.025 | 507,210.0 | +1.27% |
| 2026-04-23 | $0.93 | $0.8876 | $0.0424 | 371,577.0 | -1.69% |
| 2026-04-22 | $0.9389 | $0.9054 | $0.0335 | 332,004.0 | +0.49% |
| 2026-04-21 | $0.9675 | $0.902 | $0.0655 | 279,967.0 | -2.19% |
| 2026-04-20 | $0.9399 | $0.88 | $0.0599 | 839,180.0 | -0.27% |
| 2026-04-17 | $0.9695 | $0.9204 | $0.0491 | 542,921.0 | -1.08% |
| 2026-04-16 | $1.00 | $0.9027 | $0.0973 | 537,014.0 | -2.97% |
| 2026-04-15 | $1.03 | $0.93 | $0.10 | 907,944.0 | +0.00% |
| 2026-04-14 | $0.99 | $0.9104 | $0.0796 | 574,940.0 | +7.78% |
| 2026-04-13 | $0.9188 | $0.8622 | $0.0567 | 386,029.0 | +5.02% |
| 2026-04-10 | $0.8788 | $0.818 | $0.0608 | 199,109.0 | -0.75% |
| 2026-04-09 | $0.9197 | $0.87 | $0.0497 | 252,334.0 | -0.84% |
| 2026-04-08 | $0.9003 | $0.8555 | $0.0448 | 434,208.0 | +4.73% |
| 2026-04-07 | $0.854 | $0.8136 | $0.0404 | 226,447.0 | +2.02% |
Nerdy Inc 주식 (NRDY) 연도별 가격 이력
이 심층 분석에서는 Nerdy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdy Inc 주식 (NRDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.9178 | $0.8602 | $0.0576 | 1,366,653.0 | -1.92% |
| 2026-04 | $1.03 | $0.75 | $0.28 | 8,974,645.0 | +9.56% |
| 2026-03 | $0.9706 | $0.77 | $0.2006 | 16,639,275.0 | -15.40% |
| 2026-02 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| 2026-01 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
Nerdy Inc 주식 (NRDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| 2025-11 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| 2025-10 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| 2025-09 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| 2025-08 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| 2025-07 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| 2025-06 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| 2025-05 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| 2025-04 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| 2025-03 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| 2025-02 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| 2025-01 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc 주식 (NRDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| 2024-11 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
0.34%
0.04%
자본화:
|
볼륨(24시간):