Stockscreener 앱 받기
8.97
4.06%
-0.38
시간 외 거래:
9.01
0.04
+0.45%
Nerdy Inc 주식 (NRDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $9.32 | $8.95 | $0.37 | 20,321.0 | -4.06% |
| 2026-09-04 | $9.54 | $9.31 | $0.2299 | 12,449.0 | -2.30% |
| 2026-09-03 | $9.79 | $9.52 | $0.2717 | 19,553.0 | -1.24% |
| 2026-09-02 | $9.89 | $9.44 | $0.4463 | 12,671.0 | -0.92% |
| 2026-09-01 | $9.90 | $9.61 | $0.29 | 40,891.0 | -2.30% |
| 2026-08-31 | $10.16 | $10.00 | $0.16 | 18,818.0 | -3.00% |
| 2026-08-28 | $10.34 | $10.25 | $0.09 | 10,022.0 | -0.29% |
| 2026-08-27 | $10.42 | $10.15 | $0.27 | 29,989.0 | -0.38% |
| 2026-08-26 | $10.50 | $10.24 | $0.26 | 23,138.0 | +0.58% |
| 2026-08-25 | $10.37 | $10.19 | $0.18 | 24,847.0 | +0.10% |
| 2026-08-24 | $10.59 | $10.29 | $0.30 | 25,781.0 | -2.27% |
| 2026-08-21 | $10.56 | $9.55 | $1.01 | 37,684.0 | +6.24% |
| 2026-08-20 | $10.29 | $9.75 | $0.535 | 25,546.0 | -1.58% |
| 2026-08-19 | $11.03 | $9.15 | $1.88 | 52,755.0 | +2.97% |
| 2026-08-18 | $10.15 | $9.68 | $0.474 | 49,635.3 | -4.61% |
| 2026-08-17 | $10.54 | $9.63 | $0.9068 | 101,942.5 | -3.05% |
| 2026-08-14 | $10.94 | $10.56 | $0.3765 | 32,706.3 | -2.40% |
| 2026-08-13 | $11.74 | $10.80 | $0.9435 | 45,089.6 | -1.16% |
| 2026-08-12 | $11.33 | $10.84 | $0.489 | 93,176.8 | -1.32% |
| 2026-08-11 | $11.23 | $10.80 | $0.4305 | 48,016.2 | +1.61% |
Nerdy Inc 주식 (NRDY) 연도별 가격 이력
이 심층 분석에서는 Nerdy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdy Inc 주식 (NRDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.90 | $8.95 | $0.95 | 126,206.0 | -10.39% |
| 2026-08 | $13.35 | $9.15 | $4.20 | 798,466.2 | -19.31% |
| 2026-07 | $15.45 | $11.92 | $3.53 | 599,171.3 | -9.73% |
| 2026-06 | $15.45 | $11.71 | $3.74 | 1,548,393.3 | +11.35% |
| 2026-05 | $14.11 | $11.40 | $2.71 | 544,415.1 | -8.00% |
| 2026-04 | $15.45 | $11.25 | $4.20 | 598,309.7 | +9.56% |
| 2026-03 | $14.56 | $11.55 | $3.01 | 1,109,285.0 | -15.40% |
| 2026-02 | $16.50 | $13.27 | $3.23 | 886,847.5 | -1.55% |
| 2026-01 | $17.85 | $13.98 | $3.87 | 1,145,592.6 | -5.77% |
Nerdy Inc 주식 (NRDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.35 | $15.60 | $6.75 | 2,454,624.4 | -20.15% |
| 2025-11 | $20.48 | $11.55 | $8.93 | 1,096,573.6 | +35.37% |
| 2025-10 | $19.50 | $14.58 | $4.92 | 790,650.7 | -21.44% |
| 2025-09 | $21.30 | $18.75 | $2.55 | 615,406.1 | -7.35% |
| 2025-08 | $22.65 | $18.23 | $4.42 | 677,499.5 | -9.93% |
| 2025-07 | $26.10 | $22.50 | $3.60 | 545,670.8 | -7.36% |
| 2025-06 | $28.50 | $22.65 | $5.85 | 872,918.5 | -4.68% |
| 2025-05 | $27.45 | $21.75 | $5.70 | 851,891.4 | +7.55% |
| 2025-04 | $25.43 | $17.25 | $8.18 | 811,349.7 | +11.97% |
| 2025-03 | $25.28 | $20.40 | $4.88 | 1,254,718.0 | -6.58% |
| 2025-02 | $30.30 | $18.75 | $11.55 | 1,494,277.3 | -16.48% |
| 2025-01 | $29.55 | $21.98 | $7.57 | 1,788,591.7 | +12.35% |
Nerdy Inc 주식 (NRDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $20.85 | $11.85 | 3,878,166.9 | +4.43% |
| 2024-11 | $24.90 | $11.29 | $13.61 | 3,399,183.3 | +74.78% |
| 2024-10 | $15.90 | $13.05 | $2.85 | 1,601,133.3 | -8.05% |
| 2024-09 | $16.50 | $12.86 | $3.64 | 2,855,375.1 | -8.97% |
| 2024-08 | $26.25 | $10.90 | $15.35 | 5,983,980.7 | -37.57% |
| 2024-07 | $27.90 | $22.65 | $5.25 | 1,306,640.5 | +3.59% |
| 2024-06 | $30.60 | $22.05 | $8.55 | 2,297,309.9 | -2.34% |
| 2024-05 | $41.25 | $24.90 | $16.35 | 1,978,260.9 | -33.98% |
| 2024-04 | $45.45 | $37.05 | $8.40 | 1,206,512.1 | -11.00% |
| 2024-03 | $49.20 | $39.45 | $9.75 | 1,813,729.9 | +0.34% |
| 2024-02 | $54.00 | $34.58 | $19.42 | 1,607,100.7 | -5.54% |
| 2024-01 | $51.60 | $45.75 | $5.85 | 1,093,792.6 | -10.50% |
4.14%
자본화:
|
볼륨(24시간):