Stockscreener 앱 받기
10.10
2.97%
0.2915
시간 외 거래:
10.12
0.02
+0.20%
Nerdy Inc 주식 (NRDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $11.03 | $9.15 | $1.88 | 52,755.0 | +2.97% |
| 2026-08-18 | $10.15 | $9.68 | $0.474 | 49,635.3 | -4.61% |
| 2026-08-17 | $10.54 | $9.63 | $0.9068 | 101,942.5 | -3.05% |
| 2026-08-14 | $10.94 | $10.56 | $0.3765 | 32,706.3 | -2.40% |
| 2026-08-13 | $11.74 | $10.80 | $0.9435 | 45,089.6 | -1.16% |
| 2026-08-12 | $11.33 | $10.84 | $0.489 | 93,176.8 | -1.32% |
| 2026-08-11 | $11.23 | $10.80 | $0.4305 | 48,016.2 | +1.61% |
| 2026-08-10 | $11.64 | $10.95 | $0.693 | 43,725.8 | -3.32% |
| 2026-08-07 | $12.33 | $11.01 | $1.32 | 87,034.4 | -10.24% |
| 2026-08-06 | $12.79 | $12.38 | $0.414 | 15,209.7 | +1.49% |
| 2026-08-05 | $12.67 | $12.30 | $0.366 | 7,200.9 | -1.27% |
| 2026-08-04 | $13.35 | $12.00 | $1.35 | 15,377.9 | -0.95% |
| 2026-08-03 | $12.81 | $12.30 | $0.507 | 10,770.7 | +2.64% |
| 2026-07-31 | $12.69 | $12.28 | $0.4032 | 8,878.2 | -2.15% |
| 2026-07-30 | $12.75 | $12.45 | $0.30 | 11,657.3 | -0.59% |
| 2026-07-29 | $13.35 | $12.48 | $0.867 | 7,685.2 | -1.71% |
| 2026-07-28 | $13.20 | $12.69 | $0.51 | 17,631.5 | +1.08% |
| 2026-07-27 | $13.05 | $12.30 | $0.7485 | 9,148.7 | +1.69% |
| 2026-07-24 | $12.75 | $12.15 | $0.603 | 6,778.3 | +1.56% |
| 2026-07-23 | $12.57 | $12.27 | $0.3045 | 8,721.3 | +0.62% |
| 2026-07-22 | $12.54 | $12.06 | $0.4755 | 21,911.9 | -1.95% |
| 2026-07-21 | $12.67 | $12.00 | $0.6645 | 13,432.0 | +1.82% |
Nerdy Inc 주식 (NRDY) 연도별 가격 이력
이 심층 분석에서는 Nerdy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdy Inc 주식 (NRDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.35 | $9.15 | $4.20 | 655,396.2 | -18.58% |
| 2026-07 | $15.45 | $11.92 | $3.53 | 599,171.3 | -9.73% |
| 2026-06 | $15.45 | $11.71 | $3.74 | 1,548,393.3 | +11.35% |
| 2026-05 | $14.11 | $11.40 | $2.71 | 544,415.1 | -8.00% |
| 2026-04 | $15.45 | $11.25 | $4.20 | 598,309.7 | +9.56% |
| 2026-03 | $14.56 | $11.55 | $3.01 | 1,109,285.0 | -15.40% |
| 2026-02 | $16.50 | $13.27 | $3.23 | 886,847.5 | -1.55% |
| 2026-01 | $17.85 | $13.98 | $3.87 | 1,145,592.6 | -5.77% |
Nerdy Inc 주식 (NRDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.35 | $15.60 | $6.75 | 2,454,624.4 | -20.15% |
| 2025-11 | $20.48 | $11.55 | $8.93 | 1,096,573.6 | +35.37% |
| 2025-10 | $19.50 | $14.58 | $4.92 | 790,650.7 | -21.44% |
| 2025-09 | $21.30 | $18.75 | $2.55 | 615,406.1 | -7.35% |
| 2025-08 | $22.65 | $18.23 | $4.42 | 677,499.5 | -9.93% |
| 2025-07 | $26.10 | $22.50 | $3.60 | 545,670.8 | -7.36% |
| 2025-06 | $28.50 | $22.65 | $5.85 | 872,918.5 | -4.68% |
| 2025-05 | $27.45 | $21.75 | $5.70 | 851,891.4 | +7.55% |
| 2025-04 | $25.43 | $17.25 | $8.18 | 811,349.7 | +11.97% |
| 2025-03 | $25.28 | $20.40 | $4.88 | 1,254,718.0 | -6.58% |
| 2025-02 | $30.30 | $18.75 | $11.55 | 1,494,277.3 | -16.48% |
| 2025-01 | $29.55 | $21.98 | $7.57 | 1,788,591.7 | +12.35% |
Nerdy Inc 주식 (NRDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $20.85 | $11.85 | 3,878,166.9 | +4.43% |
| 2024-11 | $24.90 | $11.29 | $13.61 | 3,399,183.3 | +74.78% |
| 2024-10 | $15.90 | $13.05 | $2.85 | 1,601,133.3 | -8.05% |
| 2024-09 | $16.50 | $12.86 | $3.64 | 2,855,375.1 | -8.97% |
| 2024-08 | $26.25 | $10.90 | $15.35 | 5,983,980.7 | -37.57% |
| 2024-07 | $27.90 | $22.65 | $5.25 | 1,306,640.5 | +3.59% |
| 2024-06 | $30.60 | $22.05 | $8.55 | 2,297,309.9 | -2.34% |
| 2024-05 | $41.25 | $24.90 | $16.35 | 1,978,260.9 | -33.98% |
| 2024-04 | $45.45 | $37.05 | $8.40 | 1,206,512.1 | -11.00% |
| 2024-03 | $49.20 | $39.45 | $9.75 | 1,813,729.9 | +0.34% |
| 2024-02 | $54.00 | $34.58 | $19.42 | 1,607,100.7 | -5.54% |
| 2024-01 | $51.60 | $45.75 | $5.85 | 1,093,792.6 | -10.50% |
3.44%
0.10%
자본화:
|
볼륨(24시간):