Stockscreener 앱 받기
1.3491
7.60%
0.0991
Nerdy Inc 주식 (NRDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.35 | $1.21 | $0.14 | 720,340.0 | +8.00% |
| 2024-11-20 | $1.28 | $1.13 | $0.15 | 2,496,303.0 | -0.79% |
| 2024-11-19 | $1.28 | $1.01 | $0.27 | 6,416,985.0 | +26.00% |
| 2024-11-18 | $1.02 | $0.91 | $0.1078 | 2,569,317.0 | +4.61% |
| 2024-11-15 | $0.9899 | $0.8557 | $0.1342 | 4,537,088.0 | +13.73% |
| 2024-11-14 | $0.915 | $0.8101 | $0.1049 | 1,541,519.0 | +2.59% |
| 2024-11-13 | $0.90 | $0.7918 | $0.1082 | 1,849,019.0 | -8.97% |
| 2024-11-12 | $0.94 | $0.8801 | $0.0599 | 1,772,159.0 | +1.15% |
| 2024-11-11 | $0.91 | $0.7797 | $0.1303 | 2,780,075.0 | +7.83% |
| 2024-11-08 | $0.90 | $0.753 | $0.147 | 3,653,033.0 | -7.28% |
| 2024-11-07 | $0.9135 | $0.86 | $0.0535 | 1,234,311.0 | +1.14% |
| 2024-11-06 | $0.9479 | $0.8766 | $0.0713 | 1,543,889.0 | -3.74% |
| 2024-11-05 | $0.96 | $0.8983 | $0.0617 | 1,233,268.0 | +1.99% |
| 2024-11-04 | $0.8991 | $0.8297 | $0.0694 | 2,608,865.0 | +6.84% |
| 2024-11-01 | $0.9358 | $0.794 | $0.1418 | 1,555,794.0 | -7.19% |
| 2024-10-31 | $0.95 | $0.8702 | $0.0798 | 1,392,894.0 | -2.80% |
| 2024-10-30 | $0.9471 | $0.9235 | $0.0236 | 1,237,052.0 | +0.00% |
| 2024-10-29 | $0.9526 | $0.9235 | $0.0291 | 876,010.0 | -0.94% |
| 2024-10-28 | $0.9899 | $0.9388 | $0.0511 | 891,822.0 | -1.18% |
| 2024-10-25 | $0.993 | $0.95 | $0.043 | 433,627.0 | -2.10% |
| 2024-10-24 | $0.9836 | $0.9384 | $0.0452 | 714,775.0 | +2.14% |
| 2024-10-23 | $1.01 | $0.9236 | $0.0864 | 1,652,354.0 | -5.93% |
| 2024-10-22 | $1.04 | $0.9953 | $0.0447 | 402,032.0 | +1.00% |
Nerdy Inc 주식 (NRDY) 연도별 가격 이력
이 심층 분석에서는 Nerdy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdy Inc 주식 (NRDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.35 | $0.753 | $0.597 | 36,511,965.0 | +49.34% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc 주식 (NRDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| 2023-11 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| 2023-10 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| 2023-09 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| 2023-08 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| 2023-07 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| 2023-06 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| 2023-05 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| 2023-04 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| 2023-03 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| 2023-02 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| 2023-01 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
Nerdy Inc 주식 (NRDY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.27 | $1.85 | $0.415 | 16,389,313.0 | +6.64% |
| 2022-11 | $2.63 | $2.00 | $0.6334 | 11,074,878.0 | -13.17% |
| 2022-10 | $2.49 | $1.80 | $0.6893 | 9,734,443.0 | +15.17% |
| 2022-09 | $3.13 | $2.02 | $1.11 | 19,929,394.0 | -31.05% |
| 2022-08 | $4.20 | $2.48 | $1.72 | 61,347,878.0 | +17.24% |
| 2022-07 | $2.77 | $1.89 | $0.88 | 12,274,748.0 | +22.54% |
| 2022-06 | $3.49 | $2.13 | $1.36 | 26,940,409.0 | -25.78% |
| 2022-05 | $3.88 | $1.59 | $2.29 | 32,734,710.0 | -22.85% |
| 2022-04 | $5.26 | $3.50 | $1.76 | 6,827,051.0 | -26.92% |
| 2022-03 | $5.61 | $3.78 | $1.83 | 15,114,497.0 | +12.86% |
| 2022-02 | $5.04 | $4.16 | $0.88 | 6,109,610.0 | +1.12% |
| 2022-01 | $4.76 | $3.83 | $0.93 | 16,443,299.0 | -0.89% |
12.74%
1.15%
자본화:
|
볼륨(24시간):