Stockscreener 앱 받기
0.8309
1.62%
0.0147
Nerdy Inc 주식 (NRDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.8496 | $0.8218 | $0.0278 | 72,482.0 | +1.10% |
| 2026-03-31 | $0.8356 | $0.79 | $0.0456 | 610,419.0 | +1.32% |
| 2026-03-30 | $0.8323 | $0.77 | $0.0623 | 535,189.0 | +0.24% |
| 2026-03-27 | $0.83 | $0.7828 | $0.0472 | 349,710.0 | -0.52% |
| 2026-03-26 | $0.8496 | $0.7931 | $0.0565 | 400,694.0 | -2.25% |
| 2026-03-25 | $0.8311 | $0.8011 | $0.0299 | 299,640.0 | -0.01% |
| 2026-03-24 | $0.8576 | $0.8015 | $0.0561 | 251,526.0 | -2.18% |
| 2026-03-23 | $0.85 | $0.7915 | $0.0585 | 283,983.0 | +2.67% |
| 2026-03-20 | $0.8385 | $0.775 | $0.0635 | 1,028,300.0 | -1.67% |
| 2026-03-19 | $0.837 | $0.7903 | $0.0467 | 658,858.0 | +1.82% |
| 2026-03-18 | $0.88 | $0.81 | $0.07 | 783,377.0 | -5.24% |
| 2026-03-17 | $0.92 | $0.8472 | $0.0728 | 1,127,464.0 | -4.41% |
| 2026-03-16 | $0.9395 | $0.9002 | $0.0393 | 414,029.0 | -1.36% |
| 2026-03-13 | $0.9449 | $0.91 | $0.0349 | 343,782.0 | +0.03% |
| 2026-03-12 | $0.94 | $0.8625 | $0.0775 | 259,655.0 | -1.21% |
| 2026-03-11 | $0.9316 | $0.8817 | $0.0499 | 361,542.0 | +1.47% |
| 2026-03-10 | $0.9706 | $0.8582 | $0.1124 | 1,000,660.0 | +3.75% |
| 2026-03-09 | $0.8843 | $0.84 | $0.0443 | 1,157,812.0 | +0.41% |
| 2026-03-06 | $0.8925 | $0.85 | $0.0425 | 2,405,437.0 | -3.27% |
| 2026-03-05 | $0.93 | $0.8944 | $0.0356 | 679,603.0 | -2.12% |
| 2026-03-04 | $0.9607 | $0.8841 | $0.0766 | 1,076,759.0 | +2.04% |
| 2026-03-03 | $0.9536 | $0.90 | $0.0536 | 1,783,310.0 | -3.02% |
Nerdy Inc 주식 (NRDY) 연도별 가격 이력
이 심층 분석에서는 Nerdy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdy Inc 주식 (NRDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.9706 | $0.77 | $0.2006 | 16,711,757.0 | -14.47% |
| 2026-02 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| 2026-01 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
Nerdy Inc 주식 (NRDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| 2025-11 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| 2025-10 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| 2025-09 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| 2025-08 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| 2025-07 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| 2025-06 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| 2025-05 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| 2025-04 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| 2025-03 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| 2025-02 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| 2025-01 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc 주식 (NRDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| 2024-11 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
0.96%
0.71%
자본화:
|
볼륨(24시간):