Stockscreener 앱 받기
0.84
10.16%
-0.095
시간 외 거래:
.85
0.01
+1.19%
Nerdy Inc 주식 (NRDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.9792 | $0.84 | $0.1392 | 1,192,980.0 | -10.16% |
| 2026-06-15 | $1.03 | $0.935 | $0.095 | 1,274,574.0 | -6.20% |
| 2026-06-12 | $1.02 | $0.9651 | $0.0549 | 2,077,111.0 | +3.94% |
| 2026-06-11 | $1.01 | $0.9351 | $0.0749 | 2,099,719.0 | +6.67% |
| 2026-06-10 | $0.92 | $0.8307 | $0.0893 | 1,392,500.0 | +1.47% |
| 2026-06-09 | $0.886 | $0.801 | $0.085 | 704,975.0 | +9.29% |
| 2026-06-08 | $0.8347 | $0.7905 | $0.0442 | 429,742.0 | -1.55% |
| 2026-06-05 | $0.8235 | $0.79 | $0.0335 | 269,242.0 | -0.78% |
| 2026-06-04 | $0.84 | $0.7877 | $0.0523 | 427,012.0 | +5.92% |
| 2026-06-03 | $0.807 | $0.7807 | $0.0263 | 389,627.0 | -3.26% |
| 2026-06-02 | $0.825 | $0.8099 | $0.0151 | 223,747.0 | -1.84% |
| 2026-06-01 | $0.8264 | $0.805 | $0.0214 | 397,118.0 | +0.30% |
| 2026-05-29 | $0.838 | $0.8213 | $0.0167 | 241,565.0 | -1.18% |
| 2026-05-28 | $0.8493 | $0.81 | $0.0393 | 266,044.0 | +0.29% |
| 2026-05-27 | $0.8446 | $0.8104 | $0.0342 | 285,317.0 | -0.11% |
| 2026-05-26 | $0.858 | $0.8126 | $0.0454 | 389,491.0 | +2.49% |
| 2026-05-22 | $0.8174 | $0.775 | $0.0424 | 500,319.0 | +5.30% |
| 2026-05-21 | $0.829 | $0.7657 | $0.0633 | 352,038.0 | -5.13% |
| 2026-05-20 | $0.8219 | $0.765 | $0.0569 | 375,457.0 | +6.09% |
| 2026-05-19 | $0.8146 | $0.7601 | $0.0545 | 565,140.0 | -4.79% |
Nerdy Inc 주식 (NRDY) 연도별 가격 이력
이 심층 분석에서는 Nerdy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdy Inc 주식 (NRDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.03 | $0.7807 | $0.2493 | 12,071,327.0 | +2.10% |
| 2026-05 | $0.941 | $0.7601 | $0.1809 | 8,166,227.0 | -8.00% |
| 2026-04 | $1.03 | $0.75 | $0.28 | 8,974,645.0 | +9.56% |
| 2026-03 | $0.9706 | $0.77 | $0.2006 | 16,639,275.0 | -15.40% |
| 2026-02 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| 2026-01 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
Nerdy Inc 주식 (NRDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| 2025-11 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| 2025-10 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| 2025-09 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| 2025-08 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| 2025-07 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| 2025-06 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| 2025-05 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| 2025-04 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| 2025-03 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| 2025-02 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| 2025-01 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc 주식 (NRDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| 2024-11 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
0.47%
1.02%
자본화:
|
볼륨(24시간):