Stockscreener 앱 받기
0.9831
0.50%
0.0049
시간 외 거래:
.96
-0.0231
-2.35%
Nerdy Inc 주식 (NRDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.02 | $0.94 | $0.08 | 1,363,796.0 | +0.50% |
| 2024-09-27 | $0.9922 | $0.96 | $0.0322 | 1,145,935.0 | +2.26% |
| 2024-09-26 | $0.9695 | $0.9365 | $0.033 | 490,404.0 | +1.22% |
| 2024-09-25 | $0.9789 | $0.9349 | $0.0441 | 1,554,646.0 | -2.46% |
| 2024-09-24 | $1.00 | $0.9506 | $0.0494 | 1,253,076.0 | -0.04% |
| 2024-09-23 | $1.00 | $0.92 | $0.08 | 2,309,034.0 | -3.07% |
| 2024-09-20 | $1.06 | $0.9905 | $0.0695 | 1,561,492.0 | -5.66% |
| 2024-09-19 | $1.10 | $1.05 | $0.05 | 2,026,451.0 | +0.00% |
| 2024-09-18 | $1.08 | $0.9905 | $0.0945 | 2,388,180.0 | +0.95% |
| 2024-09-17 | $1.08 | $1.01 | $0.07 | 2,268,882.0 | +0.96% |
| 2024-09-16 | $1.06 | $0.9445 | $0.1155 | 9,128,363.0 | +7.36% |
| 2024-09-13 | $0.9929 | $0.89 | $0.1029 | 3,603,373.0 | +9.59% |
| 2024-09-12 | $0.9299 | $0.8602 | $0.0697 | 1,504,677.0 | -2.86% |
| 2024-09-11 | $0.95 | $0.8591 | $0.0909 | 2,133,553.0 | -0.85% |
| 2024-09-10 | $0.9266 | $0.87 | $0.0566 | 1,286,188.0 | +1.73% |
| 2024-09-09 | $0.96 | $0.8576 | $0.1024 | 2,856,507.0 | -3.67% |
| 2024-09-06 | $1.00 | $0.9261 | $0.0739 | 1,345,001.0 | -7.28% |
| 2024-09-05 | $1.02 | $0.98 | $0.04 | 1,184,460.0 | +1.62% |
| 2024-09-04 | $1.04 | $0.9619 | $0.0781 | 1,014,900.0 | +1.30% |
Nerdy Inc 주식 (NRDY) 연도별 가격 이력
이 심층 분석에서는 Nerdy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdy Inc 주식 (NRDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 44,194,423.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc 주식 (NRDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| 2023-11 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| 2023-10 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| 2023-09 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| 2023-08 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| 2023-07 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| 2023-06 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| 2023-05 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| 2023-04 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| 2023-03 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| 2023-02 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| 2023-01 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
Nerdy Inc 주식 (NRDY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.27 | $1.85 | $0.415 | 16,389,313.0 | +6.64% |
| 2022-11 | $2.63 | $2.00 | $0.6334 | 11,074,878.0 | -13.17% |
| 2022-10 | $2.49 | $1.80 | $0.6893 | 9,734,443.0 | +15.17% |
| 2022-09 | $3.13 | $2.02 | $1.11 | 19,929,394.0 | -31.05% |
| 2022-08 | $4.20 | $2.48 | $1.72 | 61,347,878.0 | +17.24% |
| 2022-07 | $2.77 | $1.89 | $0.88 | 12,274,748.0 | +22.54% |
| 2022-06 | $3.49 | $2.13 | $1.36 | 26,940,409.0 | -25.78% |
| 2022-05 | $3.88 | $1.59 | $2.29 | 32,734,710.0 | -22.85% |
| 2022-04 | $5.26 | $3.50 | $1.76 | 6,827,051.0 | -26.92% |
| 2022-03 | $5.61 | $3.78 | $1.83 | 15,114,497.0 | +12.86% |
| 2022-02 | $5.04 | $4.16 | $0.88 | 6,109,610.0 | +1.12% |
| 2022-01 | $4.76 | $3.83 | $0.93 | 16,443,299.0 | -0.89% |
0.32%
1.13%
자본화:
|
볼륨(24시간):