Nerdwallet Inc (NRDS)

Date: O: H: L: C: Vol:

Nerdwallet Inc 주식 (NRDS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$11.57	$11.14	$0.425	1,037,447	-1.50%
Oct 29, 2026	$11.43	$10.65	$0.78	1,516,069	+6.37%
Oct 28, 2026	$10.74	$10.56	$0.185	587,365	+0.66%
Oct 27, 2026	$10.81	$10.43	$0.38	526,706	-1.85%
Oct 26, 2026	$10.96	$10.67	$0.295	558,232	-1.19%
Oct 23, 2026	$11.11	$10.84	$0.27	640,377	-2.06%
Oct 22, 2026	$11.18	$10.45	$0.73	1,050,413	+6.79%
Oct 21, 2026	$10.65	$10.36	$0.29	587,820	-0.76%
Oct 20, 2026	$10.56	$10.19	$0.37	449,412	+4.57%
Oct 19, 2026	$10.11	$9.85	$0.258	467,718	+0.45%
Oct 16, 2026	$10.28	$9.95	$0.335	518,103	-0.05%
Oct 15, 2026	$10.15	$9.64	$0.515	805,501	+5.03%
Oct 14, 2026	$9.62	$9.36	$0.26	507,515	-0.93%
Oct 13, 2026	$10.03	$9.62	$0.41	640,209	-1.83%
Oct 12, 2026	$9.90	$9.75	$0.155	769,349	+0.82%
Oct 09, 2026	$10.04	$9.73	$0.31	850,392	-0.51%
Oct 08, 2026	$9.84	$9.04	$0.8	1,322,001	+7.76%
Oct 07, 2026	$9.15	$8.79	$0.36	547,658	+2.54%
Oct 06, 2026	$8.92	$8.78	$0.145	460,618	+0.34%
Oct 05, 2026	$8.84	$8.56	$0.28	727,757	+2.32%

Nerdwallet Inc 주식 (NRDS) 연도별 가격 이력

이 심층 분석에서는 Nerdwallet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdwallet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nerdwallet Inc 주식 (NRDS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$11.57	$8.36	$3.21	16,332,772	+27.33%
Sep, 2026	$10.33	$8.04	$2.29	15,308,141	-11.13%
Aug, 2026	$10.21	$8.71	$1.51	15,808,830	+9.78%
Jul, 2026	$9.78	$8.65	$1.13	12,291,460	-2.70%
Jun, 2026	$9.42	$7.82	$1.60	17,529,061	+7.56%
May, 2026	$11.25	$7.33	$3.92	25,620,913	-20.66%
Apr, 2026	$11.27	$10.09	$1.18	9,593,000	+4.43%
Mar, 2026	$11.63	$9.35	$2.28	22,975,144	-4.33%
Feb, 2026	$12.64	$9.07	$3.58	24,502,606	-10.03%
Jan, 2026	$13.95	$11.89	$2.06	14,449,246	-11.00%

Nerdwallet Inc 주식 (NRDS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.24	$13.58	$2.66	17,821,848	-7.06%
Nov, 2025	$15.17	$11.53	$3.64	15,703,487	+28.62%
Oct, 2025	$12.23	$10.27	$1.96	11,091,825	+8.46%
Sep, 2025	$11.46	$9.95	$1.51	11,543,376	+4.06%
Aug, 2025	$11.30	$8.42	$2.88	12,308,895	-2.36%
Jul, 2025	$11.51	$10.21	$1.30	8,015,917	-3.46%
Jun, 2025	$11.34	$10.35	$0.99	9,036,425	+4.08%
May, 2025	$11.90	$8.34	$3.56	10,304,090	+17.63%
Apr, 2025	$9.69	$7.55	$2.14	9,951,444	-0.99%
Mar, 2025	$10.49	$8.75	$1.74	10,631,790	-11.27%
Feb, 2025	$14.58	$9.88	$4.70	16,117,604	-28.57%
Jan, 2025	$15.27	$12.97	$2.30	7,685,383	+7.37%

Nerdwallet Inc 주식 (NRDS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.59	$12.42	$2.17	9,047,876	-6.00%
Nov, 2024	$16.45	$12.89	$3.56	13,096,980	-4.70%
Oct, 2024	$15.97	$10.69	$5.28	18,566,689	+15.58%
Sep, 2024	$13.24	$11.88	$1.36	12,956,034	-1.70%
Aug, 2024	$13.43	$10.10	$3.33	13,422,110	-11.62%
Jul, 2024	$16.29	$13.97	$2.32	6,894,558	+0.21%
Jun, 2024	$14.86	$12.98	$1.88	5,369,063	+4.66%
May, 2024	$14.66	$12.53	$2.13	5,347,007	+10.98%
Apr, 2024	$14.80	$12.39	$2.41	7,831,728	-14.49%
Mar, 2024	$17.12	$14.39	$2.72	8,312,988	-12.86%
Feb, 2024	$17.30	$14.54	$2.76	6,978,681	+10.19%
Jan, 2024	$16.29	$13.24	$3.05	5,832,305	+4.01%

NRDS와(과) 유사한 종목