Stockscreener 앱 받기
12.71
2.17%
0.27
시간 외 거래:
12.71
Nerdwallet Inc 주식 (NRDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $12.82 | $12.29 | $0.53 | 491,895.0 | +2.17% |
| 2024-09-27 | $12.73 | $12.40 | $0.33 | 484,354.0 | -1.11% |
| 2024-09-26 | $13.07 | $12.55 | $0.52 | 699,920.0 | -2.40% |
| 2024-09-25 | $13.05 | $12.84 | $0.21 | 372,736.0 | -0.08% |
| 2024-09-24 | $13.01 | $12.80 | $0.21 | 472,244.0 | +0.70% |
| 2024-09-23 | $12.97 | $12.71 | $0.2599 | 534,848.0 | -0.47% |
| 2024-09-20 | $13.08 | $12.84 | $0.24 | 652,641.0 | -1.76% |
| 2024-09-19 | $13.24 | $12.87 | $0.37 | 769,685.0 | +2.02% |
| 2024-09-18 | $13.14 | $12.79 | $0.35 | 1,029,443.0 | -1.76% |
| 2024-09-17 | $13.08 | $12.72 | $0.355 | 704,983.0 | +2.27% |
| 2024-09-16 | $12.95 | $12.74 | $0.2081 | 415,904.0 | -0.78% |
| 2024-09-13 | $13.07 | $12.57 | $0.50 | 513,627.0 | +2.79% |
| 2024-09-12 | $12.66 | $12.22 | $0.44 | 491,708.0 | +2.37% |
| 2024-09-11 | $12.39 | $11.88 | $0.515 | 664,157.0 | -0.08% |
| 2024-09-10 | $12.89 | $12.02 | $0.872 | 2,204,846.0 | -0.57% |
| 2024-09-09 | $12.61 | $12.14 | $0.47 | 424,803.0 | +1.15% |
| 2024-09-06 | $12.69 | $12.18 | $0.51 | 610,364.0 | -3.33% |
| 2024-09-05 | $12.79 | $12.52 | $0.275 | 732,967.0 | -0.32% |
| 2024-09-04 | $12.93 | $12.55 | $0.375 | 240,227.0 | +0.32% |
Nerdwallet Inc 주식 (NRDS) 연도별 가격 이력
이 심층 분석에서는 Nerdwallet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdwallet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdwallet Inc 주식 (NRDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.24 | $11.88 | $1.36 | 13,447,929.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| 2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| 2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| 2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| 2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| 2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| 2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| 2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| 2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| 2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| 2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| 2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.40 | $8.45 | $4.95 | 6,947,597.0 | -24.41% |
| 2022-11 | $14.42 | $9.79 | $4.63 | 12,233,622.0 | +8.18% |
| 2022-10 | $11.76 | $8.58 | $3.18 | 3,950,414.0 | +32.36% |
| 2022-09 | $11.78 | $8.73 | $3.05 | 6,671,514.0 | -14.63% |
| 2022-08 | $11.42 | $8.20 | $3.22 | 4,737,696.0 | +19.70% |
| 2022-07 | $9.39 | $7.80 | $1.59 | 2,999,401.0 | +9.46% |
| 2022-06 | $12.38 | $7.80 | $4.58 | 10,774,322.0 | -31.81% |
| 2022-05 | $11.73 | $7.07 | $4.66 | 8,192,852.0 | +17.47% |
| 2022-04 | $12.87 | $9.04 | $3.83 | 3,202,571.0 | -17.43% |
| 2022-03 | $13.05 | $9.16 | $3.89 | 5,609,292.0 | +4.72% |
| 2022-02 | $16.61 | $9.09 | $7.52 | 5,451,164.0 | -24.32% |
| 2022-01 | $16.21 | $12.11 | $4.11 | 5,980,523.0 | -2.70% |
2.49%
0.11%
자본화:
|
볼륨(24시간):