Stockscreener 앱 받기
10.77
1.10%
-0.12
시간 외 거래:
10.77
Nerdwallet Inc 주식 (NRDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $11.02 | $10.69 | $0.326 | 437,721.0 | -1.10% |
| 2025-10-15 | $11.04 | $10.75 | $0.29 | 423,956.0 | +2.25% |
| 2025-10-14 | $10.75 | $10.27 | $0.48 | 936,013.0 | +1.33% |
| 2025-10-13 | $10.54 | $10.36 | $0.182 | 527,348.0 | +2.14% |
| 2025-10-10 | $10.79 | $10.27 | $0.525 | 404,084.0 | -3.38% |
| 2025-10-09 | $10.84 | $10.53 | $0.31 | 329,569.0 | +0.66% |
| 2025-10-08 | $10.76 | $10.43 | $0.33 | 445,589.0 | +1.15% |
| 2025-10-07 | $10.97 | $10.40 | $0.565 | 528,184.0 | -4.47% |
| 2025-10-06 | $11.16 | $10.85 | $0.31 | 385,969.0 | -0.73% |
| 2025-10-03 | $11.33 | $10.94 | $0.39 | 448,162.0 | +0.91% |
| 2025-10-02 | $10.94 | $10.67 | $0.27 | 403,774.0 | +1.49% |
| 2025-10-01 | $10.97 | $10.69 | $0.285 | 508,077.0 | +0.09% |
| 2025-09-30 | $11.33 | $10.72 | $0.61 | 565,079.0 | -2.18% |
| 2025-09-29 | $11.12 | $10.91 | $0.21 | 439,266.0 | -0.09% |
| 2025-09-26 | $11.02 | $10.78 | $0.24 | 402,763.0 | +1.94% |
| 2025-09-25 | $10.83 | $10.68 | $0.15 | 461,354.0 | -0.46% |
| 2025-09-24 | $11.20 | $10.76 | $0.44 | 455,288.0 | -0.64% |
| 2025-09-23 | $11.46 | $10.90 | $0.555 | 529,090.0 | -3.70% |
| 2025-09-22 | $11.40 | $11.00 | $0.40 | 472,562.0 | +2.35% |
| 2025-09-19 | $11.43 | $11.01 | $0.425 | 690,492.0 | -1.77% |
| 2025-09-18 | $11.34 | $11.18 | $0.16 | 420,230.0 | +1.62% |
| 2025-09-17 | $11.39 | $10.96 | $0.43 | 523,062.0 | +1.19% |
Nerdwallet Inc 주식 (NRDS) 연도별 가격 이력
이 심층 분석에서는 Nerdwallet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdwallet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdwallet Inc 주식 (NRDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.33 | $10.27 | $1.06 | 6,216,167.0 | +0.09% |
| 2025-09 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| 2025-08 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| 2025-07 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| 2025-06 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| 2025-05 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| 2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| 2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| 2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| 2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| 2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| 2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| 2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| 2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| 2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| 2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| 2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
1.11%
1.31%
자본화:
|
볼륨(24시간):