8.27
Nerdwallet Inc 주식 (NRDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-04 | $8.33 | $7.94 | $0.39 | 703,666.0 | -3.73% |
2025-04-03 | $9.13 | $8.52 | $0.6127 | 965,693.0 | -9.48% |
2025-04-02 | $9.69 | $8.96 | $0.73 | 777,644.0 | +1.71% |
2025-04-01 | $9.34 | $9.01 | $0.33 | 531,264.0 | +3.09% |
2025-03-31 | $9.07 | $8.78 | $0.295 | 562,703.0 | +0.33% |
2025-03-28 | $9.39 | $8.91 | $0.48 | 454,595.0 | -3.22% |
2025-03-27 | $9.46 | $9.19 | $0.27 | 364,068.0 | -0.11% |
2025-03-26 | $9.50 | $9.16 | $0.34 | 470,010.0 | -1.17% |
2025-03-25 | $9.62 | $9.35 | $0.27 | 497,122.0 | +0.11% |
2025-03-24 | $9.51 | $9.25 | $0.26 | 316,659.0 | +3.51% |
2025-03-21 | $9.25 | $8.81 | $0.44 | 700,882.0 | +1.11% |
2025-03-20 | $9.24 | $8.86 | $0.385 | 491,093.0 | +0.33% |
2025-03-19 | $9.05 | $8.77 | $0.28 | 709,096.0 | +2.39% |
2025-03-18 | $8.97 | $8.75 | $0.22 | 429,010.0 | -2.77% |
2025-03-17 | $9.08 | $8.88 | $0.1998 | 339,129.0 | +0.11% |
2025-03-14 | $9.07 | $8.86 | $0.2098 | 453,417.0 | +2.74% |
2025-03-13 | $9.20 | $8.76 | $0.435 | 527,675.0 | -4.67% |
2025-03-12 | $9.23 | $8.92 | $0.31 | 474,229.0 | +2.34% |
2025-03-11 | $9.24 | $8.97 | $0.27 | 769,182.0 | -0.77% |
2025-03-10 | $9.29 | $9.03 | $0.255 | 844,160.0 | -3.62% |
2025-03-07 | $9.49 | $9.07 | $0.415 | 497,698.0 | +0.00% |
2025-03-06 | $9.71 | $9.39 | $0.32 | 648,045.0 | -4.18% |
Nerdwallet Inc 주식 (NRDS) 연도별 가격 이력
이 심층 분석에서는 Nerdwallet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdwallet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdwallet Inc 주식 (NRDS) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $9.69 | $7.94 | $1.75 | 3,681,933.0 | -8.62% |
2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
자본화:
|
볼륨(24시간):