Stockscreener 앱 받기
8.20
0.00%
0.00
시간 외 거래:
8.10
-0.10
-1.22%
Nerdwallet Inc 주식 (NRDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $8.24 | $8.00 | $0.24 | 858,272.0 | +0.00% |
| 2026-05-20 | $8.27 | $7.81 | $0.46 | 739,755.0 | +1.23% |
| 2026-05-19 | $8.35 | $7.98 | $0.365 | 878,802.0 | +0.62% |
| 2026-05-18 | $8.18 | $7.64 | $0.542 | 1,033,149.0 | +3.60% |
| 2026-05-15 | $7.88 | $7.33 | $0.555 | 2,162,359.0 | +2.51% |
| 2026-05-14 | $7.95 | $7.55 | $0.40 | 1,883,032.0 | -2.70% |
| 2026-05-13 | $8.35 | $7.75 | $0.6025 | 1,652,736.0 | -5.92% |
| 2026-05-12 | $8.68 | $8.25 | $0.425 | 1,299,225.0 | -1.66% |
| 2026-05-11 | $9.09 | $8.37 | $0.7199 | 3,167,715.0 | -7.83% |
| 2026-05-08 | $9.80 | $9.12 | $0.68 | 1,188,342.0 | -6.50% |
| 2026-05-07 | $10.29 | $9.07 | $1.22 | 2,458,785.0 | -12.77% |
| 2026-05-06 | $11.21 | $10.71 | $0.505 | 805,463.0 | +2.85% |
| 2026-05-05 | $11.13 | $10.55 | $0.575 | 1,619,462.0 | -0.09% |
| 2026-05-04 | $11.25 | $10.83 | $0.42 | 591,603.0 | -1.00% |
| 2026-05-01 | $11.14 | $10.77 | $0.375 | 569,813.0 | +1.57% |
| 2026-04-30 | $10.89 | $10.56 | $0.33 | 377,502.0 | +0.28% |
| 2026-04-29 | $10.98 | $10.76 | $0.22 | 373,540.0 | -2.44% |
| 2026-04-28 | $11.16 | $10.90 | $0.265 | 321,284.0 | +1.74% |
| 2026-04-27 | $11.06 | $10.79 | $0.27 | 447,983.0 | +0.09% |
| 2026-04-24 | $10.90 | $10.36 | $0.54 | 374,810.0 | +4.02% |
| 2026-04-23 | $10.66 | $10.34 | $0.32 | 385,547.0 | -2.61% |
| 2026-04-22 | $11.08 | $10.66 | $0.415 | 268,885.0 | -1.92% |
Nerdwallet Inc 주식 (NRDS) 연도별 가격 이력
이 심층 분석에서는 Nerdwallet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdwallet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdwallet Inc 주식 (NRDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.25 | $7.33 | $3.92 | 21,766,785.0 | -24.35% |
| 2026-04 | $11.27 | $10.09 | $1.18 | 9,593,000.0 | +4.43% |
| 2026-03 | $11.63 | $9.35 | $2.28 | 22,975,144.0 | -4.33% |
| 2026-02 | $12.64 | $9.06 | $3.58 | 24,502,606.0 | -10.03% |
| 2026-01 | $13.95 | $11.89 | $2.06 | 14,449,246.0 | -11.00% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.24 | $13.58 | $2.66 | 17,821,848.0 | -7.06% |
| 2025-11 | $15.17 | $11.53 | $3.64 | 15,703,487.0 | +28.62% |
| 2025-10 | $12.23 | $10.27 | $1.96 | 11,091,825.0 | +8.46% |
| 2025-09 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| 2025-08 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| 2025-07 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| 2025-06 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| 2025-05 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
1.25%
2.99%
자본화:
|
볼륨(24시간):