Stockscreener 앱 받기
15.05
0.40%
0.089
National Research Corp 주식 (NRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.35 | $14.91 | $0.44 | 26,283.0 | +0.13% |
| 2025-09-04 | $15.11 | $14.75 | $0.3558 | 110,012.0 | +1.56% |
| 2025-09-03 | $15.25 | $14.70 | $0.5501 | 103,506.0 | -2.26% |
| 2025-09-02 | $15.15 | $14.55 | $0.60 | 105,607.0 | +2.59% |
| 2025-08-29 | $14.90 | $14.51 | $0.39 | 78,159.0 | +0.27% |
| 2025-08-28 | $15.60 | $14.58 | $1.02 | 70,005.0 | -5.36% |
| 2025-08-27 | $15.57 | $15.11 | $0.46 | 57,921.0 | +0.65% |
| 2025-08-26 | $15.50 | $15.16 | $0.34 | 60,724.0 | +0.79% |
| 2025-08-25 | $15.47 | $15.15 | $0.325 | 52,909.0 | -0.72% |
| 2025-08-22 | $15.49 | $14.53 | $0.9649 | 83,241.0 | +5.93% |
| 2025-08-21 | $15.63 | $14.45 | $1.18 | 75,299.0 | -7.70% |
| 2025-08-20 | $16.07 | $15.57 | $0.5034 | 117,200.0 | -2.78% |
| 2025-08-19 | $16.21 | $15.36 | $0.85 | 124,944.0 | +4.26% |
| 2025-08-18 | $15.54 | $15.12 | $0.415 | 98,456.0 | +1.31% |
| 2025-08-15 | $15.36 | $14.90 | $0.46 | 97,872.0 | +2.07% |
| 2025-08-14 | $15.73 | $14.73 | $1.00 | 124,669.0 | -3.66% |
| 2025-08-13 | $16.06 | $15.44 | $0.62 | 129,509.0 | +0.26% |
| 2025-08-12 | $15.71 | $15.00 | $0.705 | 115,752.0 | +2.92% |
| 2025-08-11 | $15.44 | $14.98 | $0.46 | 119,080.0 | -0.07% |
| 2025-08-08 | $15.16 | $14.61 | $0.55 | 116,434.0 | +2.79% |
| 2025-08-07 | $14.72 | $14.31 | $0.405 | 121,096.0 | +3.74% |
| 2025-08-06 | $14.23 | $13.80 | $0.43 | 104,649.0 | +2.53% |
National Research Corp 주식 (NRC) 연도별 가격 이력
이 심층 분석에서는 National Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Research Corp 주식 (NRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.35 | $14.55 | $0.80 | 345,408.0 | +1.97% |
| 2025-08 | $16.21 | $12.29 | $3.92 | 2,223,038.0 | +17.52% |
| 2025-07 | $17.22 | $12.31 | $4.90 | 1,927,795.0 | -25.60% |
| 2025-06 | $17.29 | $13.21 | $4.08 | 2,122,768.0 | +24.35% |
| 2025-05 | $14.20 | $11.15 | $3.05 | 2,025,591.0 | +18.93% |
| 2025-04 | $13.38 | $9.76 | $3.62 | 1,977,010.0 | -11.25% |
| 2025-03 | $15.98 | $12.32 | $3.66 | 1,674,304.0 | -12.27% |
| 2025-02 | $18.41 | $13.93 | $4.48 | 1,854,571.0 | -12.48% |
| 2025-01 | $19.00 | $15.90 | $3.10 | 1,479,382.0 | -5.50% |
National Research Corp 주식 (NRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.93 | $16.74 | $3.20 | 2,270,250.0 | -11.44% |
| 2024-11 | $21.64 | $17.72 | $3.92 | 1,629,476.0 | +8.44% |
| 2024-10 | $22.95 | $17.62 | $5.33 | 1,530,007.0 | -20.69% |
| 2024-09 | $22.99 | $20.98 | $2.01 | 1,389,334.0 | +0.26% |
| 2024-08 | $27.07 | $20.41 | $6.66 | 1,952,625.0 | -10.55% |
| 2024-07 | $25.98 | $21.73 | $4.25 | 2,646,675.0 | +11.07% |
| 2024-06 | $28.76 | $22.75 | $6.01 | 2,930,843.0 | -18.27% |
| 2024-05 | $35.81 | $27.45 | $8.36 | 1,606,679.0 | -18.01% |
| 2024-04 | $39.98 | $32.08 | $7.90 | 1,027,642.0 | -13.53% |
| 2024-03 | $40.86 | $39.17 | $1.69 | 1,175,926.0 | -1.76% |
| 2024-02 | $42.00 | $36.20 | $5.80 | 1,566,667.0 | +2.34% |
| 2024-01 | $42.18 | $37.65 | $4.53 | 2,073,363.0 | -0.40% |
National Research Corp 주식 (NRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $38.63 | $3.18 | 1,835,832.0 | -4.51% |
| 2023-11 | $43.49 | $39.81 | $3.68 | 980,100.0 | -1.96% |
| 2023-10 | $46.87 | $41.26 | $5.61 | 778,077.0 | -4.76% |
| 2023-09 | $47.25 | $40.62 | $6.63 | 750,000.0 | +6.15% |
| 2023-08 | $44.24 | $41.42 | $2.82 | 531,931.0 | -2.59% |
| 2023-07 | $45.40 | $41.69 | $3.71 | 447,989.0 | -1.38% |
| 2023-06 | $46.96 | $43.38 | $3.58 | 969,372.0 | -3.10% |
| 2023-05 | $45.40 | $39.89 | $5.51 | 730,993.0 | +3.15% |
| 2023-04 | $45.99 | $42.85 | $3.14 | 718,131.0 | +0.05% |
| 2023-03 | $45.85 | $41.61 | $4.24 | 1,218,646.0 | -3.65% |
| 2023-02 | $47.60 | $43.93 | $3.67 | 673,523.0 | -2.71% |
| 2023-01 | $46.82 | $37.19 | $9.63 | 669,123.0 | +24.45% |
1.28%
0.57%
자본화:
|
볼륨(24시간):