loading

National Research Corp 주식 (NRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $12.24 $11.38 $0.865 38,108.0 -0.25%
2025-04-02 $12.82 $12.12 $0.7022 68,983.0 -5.15%
2025-04-01 $13.07 $12.52 $0.55 93,335.0 +0.16%
2025-03-31 $13.11 $12.32 $0.785 127,126.0 -0.85%
2025-03-28 $14.02 $12.88 $1.14 64,677.0 -8.11%
2025-03-27 $14.13 $13.72 $0.41 55,332.0 +0.79%
2025-03-26 $14.14 $13.73 $0.41 65,259.0 +1.64%
2025-03-25 $14.64 $13.63 $1.01 49,708.0 -6.57%
2025-03-24 $15.04 $14.46 $0.575 72,250.0 +1.66%
2025-03-21 $15.20 $14.08 $1.12 134,882.0 -3.67%
2025-03-20 $15.90 $14.97 $0.93 61,026.0 -5.55%
2025-03-19 $15.98 $15.40 $0.58 69,787.0 +2.06%
2025-03-18 $15.67 $14.73 $0.9399 83,064.0 +3.19%
2025-03-17 $15.17 $14.56 $0.6169 121,428.0 +1.62%
2025-03-14 $15.09 $14.24 $0.8474 75,335.0 +1.64%
2025-03-13 $14.91 $14.39 $0.5245 66,111.0 -1.62%
2025-03-12 $15.19 $14.39 $0.7999 78,444.0 -0.40%
2025-03-11 $15.52 $14.66 $0.86 85,080.0 -2.04%
2025-03-10 $15.60 $15.00 $0.60 110,667.0 +0.60%
2025-03-07 $15.35 $14.15 $1.20 78,086.0 +5.15%
2025-03-06 $14.40 $13.86 $0.5423 65,194.0 +0.98%
2025-03-05 $14.47 $13.99 $0.48 90,789.0 +0.92%
2025-03-04 $14.37 $14.10 $0.27 33,914.0 -0.35%

National Research Corp 주식 (NRC) 연도별 가격 이력

이 심층 분석에서는 National Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Research Corp 주식 (NRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.07 $11.38 $1.70 200,426.0 -5.23%
2025-03 $15.98 $12.32 $3.66 1,674,304.0 -12.27%
2025-02 $18.41 $13.93 $4.48 1,854,571.0 -12.48%
2025-01 $19.00 $15.90 $3.10 1,479,382.0 -5.50%

National Research Corp 주식 (NRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.93 $16.74 $3.20 2,270,250.0 -11.44%
2024-11 $21.64 $17.72 $3.92 1,629,476.0 +8.44%
2024-10 $22.95 $17.62 $5.33 1,530,007.0 -20.69%
2024-09 $22.99 $20.98 $2.01 1,389,334.0 +0.26%
2024-08 $27.07 $20.41 $6.66 1,952,625.0 -10.55%
2024-07 $25.98 $21.73 $4.25 2,646,675.0 +11.07%
2024-06 $28.76 $22.75 $6.01 2,930,843.0 -18.27%
2024-05 $35.81 $27.45 $8.36 1,606,679.0 -18.01%
2024-04 $39.98 $32.08 $7.90 1,027,642.0 -13.53%
2024-03 $40.86 $39.17 $1.69 1,175,926.0 -1.76%
2024-02 $42.00 $36.20 $5.80 1,566,667.0 +2.34%
2024-01 $42.18 $37.65 $4.53 2,073,363.0 -0.40%

National Research Corp 주식 (NRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.81 $38.63 $3.18 1,835,832.0 -4.51%
2023-11 $43.49 $39.81 $3.68 980,100.0 -1.96%
2023-10 $46.87 $41.26 $5.61 778,077.0 -4.76%
2023-09 $47.25 $40.62 $6.63 750,000.0 +6.15%
2023-08 $44.24 $41.42 $2.82 531,931.0 -2.59%
2023-07 $45.40 $41.69 $3.71 447,989.0 -1.38%
2023-06 $46.96 $43.38 $3.58 969,372.0 -3.10%
2023-05 $45.40 $39.89 $5.51 730,993.0 +3.15%
2023-04 $45.99 $42.85 $3.14 718,131.0 +0.05%
2023-03 $45.85 $41.61 $4.24 1,218,646.0 -3.65%
2023-02 $47.60 $43.93 $3.67 673,523.0 -2.71%
2023-01 $46.82 $37.19 $9.63 669,123.0 +24.45%
$9.81
price down icon 4.11%
$4.46
price up icon 0.00%
$19.37
price down icon 0.15%
$21.47
price down icon 2.33%
$17.26
price down icon 3.69%
health_information_services WAY
$35.83
price down icon 3.70%
자본화:     |  볼륨(24시간):