Stockscreener 앱 받기
22.86
2.10%
0.47
시간 외 거래:
22.86
National Research Corp 주식 (NRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $22.99 | $22.25 | $0.74 | 85,939.0 | +2.10% |
| 2024-09-27 | $22.57 | $22.18 | $0.39 | 41,240.0 | +0.36% |
| 2024-09-26 | $22.41 | $22.13 | $0.2831 | 49,427.0 | +1.73% |
| 2024-09-25 | $22.22 | $21.84 | $0.38 | 58,094.0 | -1.44% |
| 2024-09-24 | $22.29 | $21.84 | $0.45 | 66,652.0 | +1.14% |
| 2024-09-23 | $22.23 | $21.50 | $0.7377 | 53,441.0 | +1.66% |
| 2024-09-20 | $22.18 | $21.51 | $0.67 | 144,167.0 | -1.41% |
| 2024-09-19 | $22.39 | $21.75 | $0.6403 | 65,866.0 | +0.60% |
| 2024-09-18 | $22.58 | $21.75 | $0.83 | 50,248.0 | -1.13% |
| 2024-09-17 | $22.63 | $21.97 | $0.66 | 48,490.0 | -0.54% |
| 2024-09-16 | $22.20 | $21.64 | $0.56 | 96,746.0 | +1.32% |
| 2024-09-13 | $22.13 | $21.47 | $0.66 | 52,569.0 | +1.15% |
| 2024-09-12 | $21.86 | $21.36 | $0.50 | 49,904.0 | +1.17% |
| 2024-09-11 | $21.67 | $21.05 | $0.6187 | 65,700.0 | -1.11% |
| 2024-09-10 | $21.75 | $20.98 | $0.77 | 65,389.0 | +2.46% |
| 2024-09-09 | $21.92 | $21.08 | $0.84 | 78,647.0 | -2.72% |
| 2024-09-06 | $22.09 | $21.62 | $0.47 | 87,176.0 | +0.28% |
| 2024-09-05 | $22.27 | $21.60 | $0.67 | 81,762.0 | -2.74% |
| 2024-09-04 | $22.60 | $22.18 | $0.415 | 76,269.0 | +0.41% |
National Research Corp 주식 (NRC) 연도별 가격 이력
이 심층 분석에서는 National Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Research Corp 주식 (NRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $22.99 | $20.98 | $2.01 | 1,475,273.0 | +0.26% |
| 2024-08 | $27.07 | $20.41 | $6.66 | 1,952,625.0 | -10.55% |
| 2024-07 | $25.98 | $21.73 | $4.25 | 2,646,675.0 | +11.07% |
| 2024-06 | $28.76 | $22.75 | $6.01 | 2,930,843.0 | -18.27% |
| 2024-05 | $35.81 | $27.45 | $8.36 | 1,606,679.0 | -18.01% |
| 2024-04 | $39.98 | $32.08 | $7.90 | 1,027,642.0 | -13.53% |
| 2024-03 | $40.86 | $39.17 | $1.69 | 1,175,926.0 | -1.76% |
| 2024-02 | $42.00 | $36.20 | $5.80 | 1,566,667.0 | +2.34% |
| 2024-01 | $42.18 | $37.65 | $4.53 | 2,073,363.0 | -0.40% |
National Research Corp 주식 (NRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $38.63 | $3.18 | 1,835,832.0 | -4.51% |
| 2023-11 | $43.49 | $39.81 | $3.68 | 980,100.0 | -1.96% |
| 2023-10 | $46.87 | $41.26 | $5.61 | 778,077.0 | -4.76% |
| 2023-09 | $47.25 | $40.62 | $6.63 | 750,000.0 | +6.15% |
| 2023-08 | $44.24 | $41.42 | $2.82 | 531,931.0 | -2.59% |
| 2023-07 | $45.40 | $41.69 | $3.71 | 447,989.0 | -1.38% |
| 2023-06 | $46.96 | $43.38 | $3.58 | 969,372.0 | -3.10% |
| 2023-05 | $45.40 | $39.89 | $5.51 | 730,993.0 | +3.15% |
| 2023-04 | $45.99 | $42.85 | $3.14 | 718,131.0 | +0.05% |
| 2023-03 | $45.85 | $41.61 | $4.24 | 1,218,646.0 | -3.65% |
| 2023-02 | $47.60 | $43.93 | $3.67 | 673,523.0 | -2.71% |
| 2023-01 | $46.82 | $37.19 | $9.63 | 669,123.0 | +24.45% |
National Research Corp 주식 (NRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.97 | $36.61 | $3.36 | 834,776.0 | -3.72% |
| 2022-11 | $41.14 | $34.69 | $6.45 | 844,166.0 | -4.89% |
| 2022-10 | $41.86 | $38.64 | $3.22 | 1,100,605.0 | +2.34% |
| 2022-09 | $41.00 | $33.22 | $7.78 | 1,055,383.0 | +16.68% |
| 2022-08 | $39.38 | $33.10 | $6.28 | 587,867.0 | -10.00% |
| 2022-07 | $39.26 | $35.45 | $3.81 | 535,853.0 | -0.99% |
| 2022-06 | $40.20 | $34.37 | $5.83 | 1,220,839.0 | +6.66% |
| 2022-05 | $36.26 | $30.93 | $5.33 | 904,400.0 | +4.64% |
| 2022-04 | $41.47 | $34.01 | $7.46 | 509,327.0 | -13.49% |
| 2022-03 | $40.30 | $36.29 | $4.01 | 933,026.0 | -0.33% |
| 2022-02 | $41.99 | $36.30 | $5.69 | 1,123,942.0 | -4.38% |
| 2022-01 | $42.95 | $36.77 | $6.18 | 1,001,036.0 | +0.19% |
1.31%
0.40%
자본화:
|
볼륨(24시간):