11.22
price up icon2.44%   0.3839
 
loading

National Research Corp 주식 (NRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $11.38 $10.74 $0.635 26,760.0 +3.18%
2025-04-28 $11.15 $10.52 $0.6256 116,452.0 +1.12%
2025-04-25 $10.91 $10.24 $0.67 75,050.0 +0.23%
2025-04-24 $10.95 $10.56 $0.39 65,146.0 +0.61%
2025-04-23 $11.27 $10.59 $0.68 69,781.0 -0.56%
2025-04-22 $11.21 $10.20 $1.01 87,038.0 +5.53%
2025-04-21 $11.07 $9.76 $1.32 90,887.0 -3.89%
2025-04-17 $10.85 $10.40 $0.45 79,839.0 +0.09%
2025-04-16 $10.96 $10.47 $0.49 50,254.0 -3.48%
2025-04-15 $11.42 $10.45 $0.97 120,500.0 +1.21%
2025-04-14 $11.05 $10.51 $0.54 90,011.0 +0.75%
2025-04-11 $11.72 $10.60 $1.12 87,305.0 -4.21%
2025-04-10 $12.64 $10.94 $1.70 96,817.0 -10.78%
2025-04-09 $13.38 $11.64 $1.74 97,072.0 +4.68%
2025-04-08 $12.63 $11.70 $0.9322 140,140.0 -0.99%
2025-04-07 $12.57 $11.55 $1.02 111,283.0 -2.58%
2025-04-04 $12.48 $11.51 $0.97 120,439.0 +4.03%
2025-04-03 $12.24 $11.38 $0.865 106,589.0 -1.97%
2025-04-02 $12.82 $12.12 $0.7022 68,983.0 -5.15%
2025-04-01 $13.07 $12.52 $0.55 93,335.0 +0.16%

National Research Corp 주식 (NRC) 연도별 가격 이력

이 심층 분석에서는 National Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Research Corp 주식 (NRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.38 $9.76 $3.62 1,793,681.0 -12.62%
2025-03 $15.98 $12.32 $3.66 1,674,304.0 -12.27%
2025-02 $18.41 $13.93 $4.48 1,854,571.0 -12.48%
2025-01 $19.00 $15.90 $3.10 1,479,382.0 -5.50%

National Research Corp 주식 (NRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.93 $16.74 $3.20 2,270,250.0 -11.44%
2024-11 $21.64 $17.72 $3.92 1,629,476.0 +8.44%
2024-10 $22.95 $17.62 $5.33 1,530,007.0 -20.69%
2024-09 $22.99 $20.98 $2.01 1,389,334.0 +0.26%
2024-08 $27.07 $20.41 $6.66 1,952,625.0 -10.55%
2024-07 $25.98 $21.73 $4.25 2,646,675.0 +11.07%
2024-06 $28.76 $22.75 $6.01 2,930,843.0 -18.27%
2024-05 $35.81 $27.45 $8.36 1,606,679.0 -18.01%
2024-04 $39.98 $32.08 $7.90 1,027,642.0 -13.53%
2024-03 $40.86 $39.17 $1.69 1,175,926.0 -1.76%
2024-02 $42.00 $36.20 $5.80 1,566,667.0 +2.34%
2024-01 $42.18 $37.65 $4.53 2,073,363.0 -0.40%

National Research Corp 주식 (NRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.81 $38.63 $3.18 1,835,832.0 -4.51%
2023-11 $43.49 $39.81 $3.68 980,100.0 -1.96%
2023-10 $46.87 $41.26 $5.61 778,077.0 -4.76%
2023-09 $47.25 $40.62 $6.63 750,000.0 +6.15%
2023-08 $44.24 $41.42 $2.82 531,931.0 -2.59%
2023-07 $45.40 $41.69 $3.71 447,989.0 -1.38%
2023-06 $46.96 $43.38 $3.58 969,372.0 -3.10%
2023-05 $45.40 $39.89 $5.51 730,993.0 +3.15%
2023-04 $45.99 $42.85 $3.14 718,131.0 +0.05%
2023-03 $45.85 $41.61 $4.24 1,218,646.0 -3.65%
2023-02 $47.60 $43.93 $3.67 673,523.0 -2.71%
2023-01 $46.82 $37.19 $9.63 669,123.0 +24.45%
$20.15
price up icon 0.07%
$26.12
price up icon 1.26%
$13.91
price down icon 0.22%
$17.18
price down icon 0.69%
$23.20
price down icon 0.22%
health_information_services WAY
$36.03
price down icon 1.75%
자본화:     |  볼륨(24시간):