Stockscreener 앱 받기
19.48
0.31%
-0.06
National Research Corp 주식 (NRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $19.90 | $19.11 | $0.7912 | 48,891.0 | -0.31% |
| 2024-11-26 | $19.65 | $19.11 | $0.535 | 102,599.0 | -0.51% |
| 2024-11-25 | $20.11 | $18.86 | $1.24 | 99,086.0 | +2.72% |
| 2024-11-22 | $19.79 | $19.03 | $0.7589 | 62,864.0 | -1.75% |
| 2024-11-21 | $19.49 | $18.62 | $0.87 | 83,220.0 | +3.79% |
| 2024-11-20 | $18.97 | $18.63 | $0.34 | 95,894.0 | -0.42% |
| 2024-11-19 | $18.92 | $18.33 | $0.59 | 81,548.0 | +1.95% |
| 2024-11-18 | $19.22 | $18.41 | $0.81 | 108,340.0 | -3.50% |
| 2024-11-15 | $19.30 | $18.96 | $0.3425 | 81,992.0 | +0.90% |
| 2024-11-14 | $20.39 | $18.93 | $1.46 | 72,974.0 | -6.37% |
| 2024-11-13 | $20.54 | $20.03 | $0.514 | 68,026.0 | -0.54% |
| 2024-11-12 | $21.29 | $20.19 | $1.10 | 93,853.0 | -4.32% |
| 2024-11-11 | $21.64 | $20.20 | $1.44 | 97,088.0 | +6.50% |
| 2024-11-08 | $20.11 | $19.78 | $0.3259 | 52,204.0 | -0.05% |
| 2024-11-07 | $20.57 | $19.77 | $0.7984 | 79,014.0 | -2.06% |
| 2024-11-06 | $20.69 | $19.46 | $1.23 | 87,026.0 | +6.80% |
| 2024-11-05 | $19.26 | $18.45 | $0.81 | 69,581.0 | +3.35% |
| 2024-11-04 | $18.61 | $18.11 | $0.4999 | 85,205.0 | +1.87% |
| 2024-11-01 | $18.45 | $17.72 | $0.73 | 117,332.0 | +0.17% |
| 2024-10-31 | $18.58 | $17.66 | $0.92 | 88,435.0 | +1.23% |
| 2024-10-30 | $18.19 | $17.62 | $0.574 | 83,309.0 | +0.79% |
| 2024-10-29 | $18.79 | $17.73 | $1.06 | 82,655.0 | -5.33% |
National Research Corp 주식 (NRC) 연도별 가격 이력
이 심층 분석에서는 National Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Research Corp 주식 (NRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.64 | $17.72 | $3.92 | 1,635,628.0 | +7.45% |
| 2024-10 | $22.95 | $17.62 | $5.33 | 1,530,007.0 | -20.69% |
| 2024-09 | $22.99 | $20.98 | $2.01 | 1,389,334.0 | +0.26% |
| 2024-08 | $27.07 | $20.41 | $6.66 | 1,952,625.0 | -10.55% |
| 2024-07 | $25.98 | $21.73 | $4.25 | 2,646,675.0 | +11.07% |
| 2024-06 | $28.76 | $22.75 | $6.01 | 2,930,843.0 | -18.27% |
| 2024-05 | $35.81 | $27.45 | $8.36 | 1,606,679.0 | -18.01% |
| 2024-04 | $39.98 | $32.08 | $7.90 | 1,027,642.0 | -13.53% |
| 2024-03 | $40.86 | $39.17 | $1.69 | 1,175,926.0 | -1.76% |
| 2024-02 | $42.00 | $36.20 | $5.80 | 1,566,667.0 | +2.34% |
| 2024-01 | $42.18 | $37.65 | $4.53 | 2,073,363.0 | -0.40% |
National Research Corp 주식 (NRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $38.63 | $3.18 | 1,835,832.0 | -4.51% |
| 2023-11 | $43.49 | $39.81 | $3.68 | 980,100.0 | -1.96% |
| 2023-10 | $46.87 | $41.26 | $5.61 | 778,077.0 | -4.76% |
| 2023-09 | $47.25 | $40.62 | $6.63 | 750,000.0 | +6.15% |
| 2023-08 | $44.24 | $41.42 | $2.82 | 531,931.0 | -2.59% |
| 2023-07 | $45.40 | $41.69 | $3.71 | 447,989.0 | -1.38% |
| 2023-06 | $46.96 | $43.38 | $3.58 | 969,372.0 | -3.10% |
| 2023-05 | $45.40 | $39.89 | $5.51 | 730,993.0 | +3.15% |
| 2023-04 | $45.99 | $42.85 | $3.14 | 718,131.0 | +0.05% |
| 2023-03 | $45.85 | $41.61 | $4.24 | 1,218,646.0 | -3.65% |
| 2023-02 | $47.60 | $43.93 | $3.67 | 673,523.0 | -2.71% |
| 2023-01 | $46.82 | $37.19 | $9.63 | 669,123.0 | +24.45% |
National Research Corp 주식 (NRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.97 | $36.61 | $3.36 | 834,776.0 | -3.72% |
| 2022-11 | $41.14 | $34.69 | $6.45 | 844,166.0 | -4.89% |
| 2022-10 | $41.86 | $38.64 | $3.22 | 1,100,605.0 | +2.34% |
| 2022-09 | $41.00 | $33.22 | $7.78 | 1,055,383.0 | +16.68% |
| 2022-08 | $39.38 | $33.10 | $6.28 | 587,867.0 | -10.00% |
| 2022-07 | $39.26 | $35.45 | $3.81 | 535,853.0 | -0.99% |
| 2022-06 | $40.20 | $34.37 | $5.83 | 1,220,839.0 | +6.66% |
| 2022-05 | $36.26 | $30.93 | $5.33 | 904,400.0 | +4.64% |
| 2022-04 | $41.47 | $34.01 | $7.46 | 509,327.0 | -13.49% |
| 2022-03 | $40.30 | $36.29 | $4.01 | 933,026.0 | -0.33% |
| 2022-02 | $41.99 | $36.30 | $5.69 | 1,123,942.0 | -4.38% |
| 2022-01 | $42.95 | $36.77 | $6.18 | 1,001,036.0 | +0.19% |
0.88%
1.35%
자본화:
|
볼륨(24시간):