Stockscreener 앱 받기
12.78
7.46%
-0.97
National Research Corp 주식 (NRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.86 | $12.68 | $1.18 | 64,707.0 | -6.91% |
| 2026-02-11 | $14.96 | $13.12 | $1.84 | 200,742.0 | -5.56% |
| 2026-02-10 | $15.46 | $13.92 | $1.54 | 217,168.0 | -5.27% |
| 2026-02-09 | $15.97 | $15.27 | $0.705 | 206,949.0 | -3.58% |
| 2026-02-06 | $16.45 | $15.59 | $0.8554 | 307,850.0 | +0.06% |
| 2026-02-05 | $16.07 | $15.01 | $1.06 | 188,579.0 | +4.32% |
| 2026-02-04 | $17.87 | $14.93 | $2.94 | 166,536.0 | -13.34% |
| 2026-02-03 | $21.45 | $16.66 | $4.79 | 196,187.0 | -19.54% |
| 2026-02-02 | $22.00 | $19.97 | $2.03 | 87,616.0 | +7.67% |
| 2026-01-30 | $20.42 | $19.74 | $0.6833 | 63,313.0 | +1.45% |
| 2026-01-29 | $20.23 | $19.54 | $0.685 | 70,954.0 | +1.21% |
| 2026-01-28 | $20.62 | $19.53 | $1.09 | 76,884.0 | -2.65% |
| 2026-01-27 | $21.00 | $20.00 | $1.00 | 57,140.0 | -2.19% |
| 2026-01-26 | $21.50 | $20.63 | $0.8661 | 45,923.0 | -1.26% |
| 2026-01-23 | $21.95 | $20.74 | $1.21 | 37,989.0 | -4.27% |
| 2026-01-22 | $22.54 | $21.28 | $1.26 | 70,863.0 | -2.09% |
| 2026-01-21 | $22.76 | $21.53 | $1.23 | 80,781.0 | +2.70% |
| 2026-01-20 | $22.79 | $21.85 | $0.94 | 112,562.0 | -1.49% |
| 2026-01-16 | $22.29 | $21.23 | $1.06 | 73,891.0 | +4.32% |
| 2026-01-15 | $21.68 | $20.57 | $1.10 | 96,141.0 | +2.21% |
| 2026-01-14 | $21.01 | $20.48 | $0.525 | 79,490.0 | -0.19% |
| 2026-01-13 | $21.00 | $20.24 | $0.76 | 55,140.0 | +2.20% |
National Research Corp 주식 (NRC) 연도별 가격 이력
이 심층 분석에서는 National Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Research Corp 주식 (NRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.00 | $12.68 | $9.32 | 1,636,334.0 | -37.07% |
| 2026-01 | $22.79 | $17.84 | $4.95 | 1,357,185.0 | +8.36% |
National Research Corp 주식 (NRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.39 | $15.37 | $4.01 | 1,876,199.0 | +9.77% |
| 2025-11 | $18.27 | $13.14 | $5.13 | 1,796,530.0 | +27.17% |
| 2025-10 | $14.00 | $11.01 | $2.99 | 2,265,961.0 | +4.54% |
| 2025-09 | $16.46 | $12.59 | $3.87 | 2,148,963.0 | -13.00% |
| 2025-08 | $16.21 | $12.29 | $3.92 | 2,223,038.0 | +17.52% |
| 2025-07 | $17.22 | $12.31 | $4.90 | 1,927,795.0 | -25.60% |
| 2025-06 | $17.29 | $13.21 | $4.08 | 2,122,768.0 | +24.35% |
| 2025-05 | $14.20 | $11.15 | $3.05 | 2,025,591.0 | +18.93% |
| 2025-04 | $13.38 | $9.76 | $3.62 | 1,977,010.0 | -11.25% |
| 2025-03 | $15.98 | $12.32 | $3.66 | 1,674,304.0 | -12.27% |
| 2025-02 | $18.41 | $13.93 | $4.48 | 1,854,571.0 | -12.48% |
| 2025-01 | $19.00 | $15.90 | $3.10 | 1,479,382.0 | -5.50% |
National Research Corp 주식 (NRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.93 | $16.74 | $3.20 | 2,270,250.0 | -11.44% |
| 2024-11 | $21.64 | $17.72 | $3.92 | 1,629,476.0 | +8.44% |
| 2024-10 | $22.95 | $17.62 | $5.33 | 1,530,007.0 | -20.69% |
| 2024-09 | $22.99 | $20.98 | $2.01 | 1,389,334.0 | +0.26% |
| 2024-08 | $27.07 | $20.41 | $6.66 | 1,952,625.0 | -10.55% |
| 2024-07 | $25.98 | $21.73 | $4.25 | 2,646,675.0 | +11.07% |
| 2024-06 | $28.76 | $22.75 | $6.01 | 2,930,843.0 | -18.27% |
| 2024-05 | $35.81 | $27.45 | $8.36 | 1,606,679.0 | -18.01% |
| 2024-04 | $39.98 | $32.08 | $7.90 | 1,027,642.0 | -13.53% |
| 2024-03 | $40.86 | $39.17 | $1.69 | 1,175,926.0 | -1.76% |
| 2024-02 | $42.00 | $36.20 | $5.80 | 1,566,667.0 | +2.34% |
| 2024-01 | $42.18 | $37.65 | $4.53 | 2,073,363.0 | -0.40% |
10.59%
3.27%
자본화:
|
볼륨(24시간):