Stockscreener 앱 받기
13.84
4.38%
0.59
National Research Corp 주식 (NRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.18 | $13.14 | $1.04 | 130,787.0 | +4.45% |
| 2025-11-03 | $13.47 | $13.16 | $0.31 | 49,662.0 | -0.82% |
| 2025-10-31 | $13.38 | $12.62 | $0.76 | 107,120.0 | +1.98% |
| 2025-10-30 | $13.29 | $12.78 | $0.5049 | 114,623.0 | -2.60% |
| 2025-10-29 | $13.90 | $13.20 | $0.70 | 139,619.0 | +1.51% |
| 2025-10-28 | $14.00 | $11.43 | $2.57 | 273,231.0 | +16.02% |
| 2025-10-27 | $11.77 | $11.32 | $0.45 | 81,305.0 | -2.06% |
| 2025-10-24 | $12.02 | $11.51 | $0.5136 | 59,385.0 | +0.00% |
| 2025-10-23 | $11.97 | $11.55 | $0.42 | 59,847.0 | -2.02% |
| 2025-10-22 | $12.16 | $11.76 | $0.40 | 60,717.0 | -1.57% |
| 2025-10-21 | $12.14 | $11.80 | $0.3356 | 60,802.0 | +1.34% |
| 2025-10-20 | $11.99 | $11.60 | $0.39 | 127,680.0 | +2.76% |
| 2025-10-17 | $11.88 | $11.42 | $0.46 | 108,769.0 | -0.60% |
| 2025-10-16 | $11.77 | $11.20 | $0.57 | 102,889.0 | +2.01% |
| 2025-10-15 | $11.87 | $11.32 | $0.5487 | 54,446.0 | -0.61% |
| 2025-10-14 | $11.62 | $11.01 | $0.6011 | 117,082.0 | +0.35% |
| 2025-10-13 | $11.81 | $11.43 | $0.38 | 95,608.0 | +0.00% |
| 2025-10-10 | $11.85 | $11.28 | $0.5699 | 108,487.0 | -2.05% |
| 2025-10-09 | $11.91 | $11.66 | $0.255 | 73,543.0 | -1.68% |
| 2025-10-08 | $12.30 | $11.90 | $0.40 | 93,843.0 | -0.83% |
| 2025-10-07 | $12.25 | $11.90 | $0.345 | 101,650.0 | -0.41% |
National Research Corp 주식 (NRC) 연도별 가격 이력
이 심층 분석에서는 National Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Research Corp 주식 (NRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.18 | $13.14 | $1.04 | 180,449.0 | +3.59% |
| 2025-10 | $14.00 | $11.01 | $2.99 | 2,265,961.0 | +4.54% |
| 2025-09 | $16.46 | $12.59 | $3.87 | 2,148,963.0 | -13.00% |
| 2025-08 | $16.21 | $12.29 | $3.92 | 2,223,038.0 | +17.52% |
| 2025-07 | $17.22 | $12.31 | $4.90 | 1,927,795.0 | -25.60% |
| 2025-06 | $17.29 | $13.21 | $4.08 | 2,122,768.0 | +24.35% |
| 2025-05 | $14.20 | $11.15 | $3.05 | 2,025,591.0 | +18.93% |
| 2025-04 | $13.38 | $9.76 | $3.62 | 1,977,010.0 | -11.25% |
| 2025-03 | $15.98 | $12.32 | $3.66 | 1,674,304.0 | -12.27% |
| 2025-02 | $18.41 | $13.93 | $4.48 | 1,854,571.0 | -12.48% |
| 2025-01 | $19.00 | $15.90 | $3.10 | 1,479,382.0 | -5.50% |
National Research Corp 주식 (NRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.93 | $16.74 | $3.20 | 2,270,250.0 | -11.44% |
| 2024-11 | $21.64 | $17.72 | $3.92 | 1,629,476.0 | +8.44% |
| 2024-10 | $22.95 | $17.62 | $5.33 | 1,530,007.0 | -20.69% |
| 2024-09 | $22.99 | $20.98 | $2.01 | 1,389,334.0 | +0.26% |
| 2024-08 | $27.07 | $20.41 | $6.66 | 1,952,625.0 | -10.55% |
| 2024-07 | $25.98 | $21.73 | $4.25 | 2,646,675.0 | +11.07% |
| 2024-06 | $28.76 | $22.75 | $6.01 | 2,930,843.0 | -18.27% |
| 2024-05 | $35.81 | $27.45 | $8.36 | 1,606,679.0 | -18.01% |
| 2024-04 | $39.98 | $32.08 | $7.90 | 1,027,642.0 | -13.53% |
| 2024-03 | $40.86 | $39.17 | $1.69 | 1,175,926.0 | -1.76% |
| 2024-02 | $42.00 | $36.20 | $5.80 | 1,566,667.0 | +2.34% |
| 2024-01 | $42.18 | $37.65 | $4.53 | 2,073,363.0 | -0.40% |
National Research Corp 주식 (NRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $38.63 | $3.18 | 1,835,832.0 | -4.51% |
| 2023-11 | $43.49 | $39.81 | $3.68 | 980,100.0 | -1.96% |
| 2023-10 | $46.87 | $41.26 | $5.61 | 778,077.0 | -4.76% |
| 2023-09 | $47.25 | $40.62 | $6.63 | 750,000.0 | +6.15% |
| 2023-08 | $44.24 | $41.42 | $2.82 | 531,931.0 | -2.59% |
| 2023-07 | $45.40 | $41.69 | $3.71 | 447,989.0 | -1.38% |
| 2023-06 | $46.96 | $43.38 | $3.58 | 969,372.0 | -3.10% |
| 2023-05 | $45.40 | $39.89 | $5.51 | 730,993.0 | +3.15% |
| 2023-04 | $45.99 | $42.85 | $3.14 | 718,131.0 | +0.05% |
| 2023-03 | $45.85 | $41.61 | $4.24 | 1,218,646.0 | -3.65% |
| 2023-02 | $47.60 | $43.93 | $3.67 | 673,523.0 | -2.71% |
| 2023-01 | $46.82 | $37.19 | $9.63 | 669,123.0 | +24.45% |
1.07%
0.02%
자본화:
|
볼륨(24시간):