2.54
price up icon0.40%   0.01
after-market 시간 외 거래: 2.53 -0.01 -0.39%
loading

Neurobo Pharmaceuticals Inc 주식 (NRBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.74 $2.52 $0.22 22,180.0 +0.40%
2024-11-04 $2.83 $2.41 $0.425 55,104.0 -5.24%
2024-11-01 $2.91 $2.54 $0.37 63,094.0 +3.89%
2024-10-31 $2.78 $2.53 $0.25 11,834.0 -3.02%
2024-10-30 $2.98 $2.63 $0.3483 19,047.0 -7.34%
2024-10-29 $2.92 $2.55 $0.3648 36,679.0 +0.35%
2024-10-28 $3.00 $2.73 $0.27 31,955.0 +2.52%
2024-10-25 $3.12 $2.75 $0.3701 30,290.0 -0.71%
2024-10-24 $2.97 $2.72 $0.25 11,684.0 -1.06%
2024-10-23 $2.93 $2.75 $0.1752 13,914.0 -1.74%
2024-10-22 $3.00 $2.75 $0.25 10,223.0 -1.37%
2024-10-21 $3.15 $2.92 $0.2299 15,669.0 -3.63%
2024-10-18 $3.16 $2.96 $0.1997 19,547.0 -4.11%
2024-10-17 $3.27 $2.88 $0.3899 112,046.0 +6.76%
2024-10-16 $2.98 $2.60 $0.385 95,328.0 +17.00%
2024-10-15 $2.69 $2.48 $0.2077 15,042.0 -0.39%
2024-10-14 $2.63 $2.44 $0.19 30,682.0 -0.78%
2024-10-11 $2.58 $2.41 $0.1701 27,538.0 +3.64%
2024-10-10 $2.67 $2.08 $0.59 79,533.0 -7.49%
2024-10-09 $2.77 $2.60 $0.17 26,363.0 +0.75%
2024-10-08 $2.80 $2.64 $0.16 19,697.0 -1.85%

Neurobo Pharmaceuticals Inc 주식 (NRBO) 연도별 가격 이력

이 심층 분석에서는 Neurobo Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurobo Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neurobo Pharmaceuticals Inc 주식 (NRBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.91 $2.41 $0.50 162,558.0 -1.17%
2024-10 $3.27 $2.08 $1.19 928,314.0 -18.93%
2024-09 $4.32 $3.06 $1.26 1,191,096.0 -14.09%
2024-08 $4.19 $3.30 $0.89 592,272.0 -9.34%
2024-07 $5.16 $4.00 $1.16 884,230.0 -15.91%
2024-06 $5.30 $3.32 $1.98 1,578,600.0 +27.03%
2024-05 $4.74 $3.35 $1.39 1,227,153.0 +17.23%
2024-04 $4.33 $2.99 $1.34 572,460.0 -20.54%
2024-03 $6.75 $4.07 $2.68 1,949,057.0 -29.36%
2024-02 $6.42 $3.96 $2.46 80,965,043.0 +77.06%
2024-01 $4.32 $2.90 $1.42 714,110.0 -11.54%

Neurobo Pharmaceuticals Inc 주식 (NRBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.05 $0.38 $3.67 3,406,543.0 +725.13%
2023-11 $0.46 $0.402 $0.058 917,785.0 +3.01%
2023-10 $0.485 $0.4004 $0.0846 1,032,071.0 -8.63%
2023-09 $0.54 $0.41 $0.13 1,724,982.0 +6.94%
2023-08 $0.648 $0.4401 $0.2079 6,839,124.0 -13.24%
2023-07 $0.65 $0.42 $0.23 6,122,180.0 +17.36%
2023-06 $0.57 $0.3611 $0.2089 11,761,068.0 -21.57%
2023-05 $0.739 $0.55 $0.189 6,433,901.0 -12.92%
2023-04 $0.9499 $0.621 $0.3289 11,809,728.0 -9.90%
2023-03 $0.855 $0.6125 $0.2425 11,069,562.0 +10.98%
2023-02 $0.8597 $0.5616 $0.2981 11,970,244.0 -18.99%
2023-01 $0.8897 $0.67 $0.2197 31,848,204.0 +10.10%

Neurobo Pharmaceuticals Inc 주식 (NRBO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.33 $0.551 $1.78 70,420,355.0 -50.52%
2022-11 $7.97 $1.13 $6.84 148,204,578.0 -81.12%
2022-10 $14.50 $7.51 $6.99 4,587,703.0 -43.90%
2022-09 $63.85 $7.88 $55.97 33,943,797.6 +43.14%
2022-08 $12.90 $7.39 $5.51 87,029.1 -24.35%
2022-07 $19.63 $12.33 $7.30 40,912.7 -12.17%
2022-06 $15.88 $11.20 $4.69 41,585.8 +8.06%
2022-05 $19.65 $11.51 $8.14 95,687.2 -30.95%
2022-04 $28.56 $15.67 $12.89 129,148.0 -28.72%
2022-03 $30.60 $21.00 $9.60 202,547.0 +14.19%
2022-02 $35.10 $20.10 $15.00 46,909.5 -24.04%
2022-01 $53.40 $24.28 $29.12 1,084,115.3 -14.75%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):