Stockscreener 앱 받기
2.35
2.08%
-0.05
시간 외 거래:
2.35
Neurobo Pharmaceuticals Inc 주식 (NRBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.49 | $2.33 | $0.16 | 12,312.0 | -2.08% |
| 2024-11-20 | $2.50 | $2.30 | $0.20 | 21,696.0 | -2.04% |
| 2024-11-19 | $2.49 | $2.31 | $0.18 | 17,859.0 | +6.06% |
| 2024-11-18 | $2.38 | $2.25 | $0.126 | 32,798.0 | +4.05% |
| 2024-11-15 | $2.46 | $2.18 | $0.28 | 40,631.0 | -7.11% |
| 2024-11-14 | $2.60 | $2.39 | $0.21 | 55,299.0 | -6.64% |
| 2024-11-13 | $2.68 | $2.37 | $0.31 | 70,841.0 | +0.00% |
| 2024-11-12 | $2.94 | $2.50 | $0.4399 | 73,640.0 | -4.12% |
| 2024-11-11 | $2.95 | $2.59 | $0.36 | 28,249.0 | -4.64% |
| 2024-11-08 | $2.99 | $2.70 | $0.2881 | 61,319.0 | +4.48% |
| 2024-11-07 | $2.74 | $2.57 | $0.17 | 11,102.0 | -2.19% |
| 2024-11-06 | $2.86 | $2.52 | $0.34 | 40,170.0 | +7.87% |
| 2024-11-05 | $2.74 | $2.52 | $0.22 | 22,180.0 | +0.40% |
| 2024-11-04 | $2.83 | $2.41 | $0.425 | 55,104.0 | -5.24% |
| 2024-11-01 | $2.91 | $2.54 | $0.37 | 63,094.0 | +3.89% |
| 2024-10-31 | $2.78 | $2.53 | $0.25 | 11,834.0 | -3.02% |
| 2024-10-30 | $2.98 | $2.63 | $0.3483 | 19,047.0 | -7.34% |
| 2024-10-29 | $2.92 | $2.55 | $0.3648 | 36,679.0 | +0.35% |
| 2024-10-28 | $3.00 | $2.73 | $0.27 | 31,955.0 | +2.52% |
| 2024-10-25 | $3.12 | $2.75 | $0.3701 | 30,290.0 | -0.71% |
| 2024-10-24 | $2.97 | $2.72 | $0.25 | 11,684.0 | -1.06% |
| 2024-10-23 | $2.93 | $2.75 | $0.1752 | 13,914.0 | -1.74% |
Neurobo Pharmaceuticals Inc 주식 (NRBO) 연도별 가격 이력
이 심층 분석에서는 Neurobo Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurobo Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurobo Pharmaceuticals Inc 주식 (NRBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.99 | $2.18 | $0.8081 | 618,606.0 | -8.56% |
| 2024-10 | $3.27 | $2.08 | $1.19 | 928,314.0 | -18.93% |
| 2024-09 | $4.32 | $3.06 | $1.26 | 1,191,096.0 | -14.09% |
| 2024-08 | $4.19 | $3.30 | $0.89 | 592,272.0 | -9.34% |
| 2024-07 | $5.16 | $4.00 | $1.16 | 884,230.0 | -15.91% |
| 2024-06 | $5.30 | $3.32 | $1.98 | 1,578,600.0 | +27.03% |
| 2024-05 | $4.74 | $3.35 | $1.39 | 1,227,153.0 | +17.23% |
| 2024-04 | $4.33 | $2.99 | $1.34 | 572,460.0 | -20.54% |
| 2024-03 | $6.75 | $4.07 | $2.68 | 1,949,057.0 | -29.36% |
| 2024-02 | $6.42 | $3.96 | $2.46 | 80,965,043.0 | +77.06% |
| 2024-01 | $4.32 | $2.90 | $1.42 | 714,110.0 | -11.54% |
Neurobo Pharmaceuticals Inc 주식 (NRBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.05 | $0.38 | $3.67 | 3,406,543.0 | +725.13% |
| 2023-11 | $0.46 | $0.402 | $0.058 | 917,785.0 | +3.01% |
| 2023-10 | $0.485 | $0.4004 | $0.0846 | 1,032,071.0 | -8.63% |
| 2023-09 | $0.54 | $0.41 | $0.13 | 1,724,982.0 | +6.94% |
| 2023-08 | $0.648 | $0.4401 | $0.2079 | 6,839,124.0 | -13.24% |
| 2023-07 | $0.65 | $0.42 | $0.23 | 6,122,180.0 | +17.36% |
| 2023-06 | $0.57 | $0.3611 | $0.2089 | 11,761,068.0 | -21.57% |
| 2023-05 | $0.739 | $0.55 | $0.189 | 6,433,901.0 | -12.92% |
| 2023-04 | $0.9499 | $0.621 | $0.3289 | 11,809,728.0 | -9.90% |
| 2023-03 | $0.855 | $0.6125 | $0.2425 | 11,069,562.0 | +10.98% |
| 2023-02 | $0.8597 | $0.5616 | $0.2981 | 11,970,244.0 | -18.99% |
| 2023-01 | $0.8897 | $0.67 | $0.2197 | 31,848,204.0 | +10.10% |
Neurobo Pharmaceuticals Inc 주식 (NRBO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.33 | $0.551 | $1.78 | 70,420,355.0 | -50.52% |
| 2022-11 | $7.97 | $1.13 | $6.84 | 148,204,578.0 | -81.12% |
| 2022-10 | $14.50 | $7.51 | $6.99 | 4,587,703.0 | -43.90% |
| 2022-09 | $63.85 | $7.88 | $55.97 | 33,943,797.6 | +43.14% |
| 2022-08 | $12.90 | $7.39 | $5.51 | 87,029.1 | -24.35% |
| 2022-07 | $19.63 | $12.33 | $7.30 | 40,912.7 | -12.17% |
| 2022-06 | $15.88 | $11.20 | $4.69 | 41,585.8 | +8.06% |
| 2022-05 | $19.65 | $11.51 | $8.14 | 95,687.2 | -30.95% |
| 2022-04 | $28.56 | $15.67 | $12.89 | 129,148.0 | -28.72% |
| 2022-03 | $30.60 | $21.00 | $9.60 | 202,547.0 | +14.19% |
| 2022-02 | $35.10 | $20.10 | $15.00 | 46,909.5 | -24.04% |
| 2022-01 | $53.40 | $24.28 | $29.12 | 1,084,115.3 | -14.75% |
0.93%
3.55%
자본화:
|
볼륨(24시간):