loading

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $11.51 $11.25 $0.26 172,119.0 +0.26%
2025-04-03 $11.46 $11.33 $0.13 55,320.0 +0.62%
2025-04-02 $11.42 $11.35 $0.07 73,144.0 -0.09%
2025-04-01 $11.37 $11.24 $0.13 71,005.0 +1.25%
2025-03-31 $11.22 $11.11 $0.11 144,533.0 +0.90%
2025-03-28 $11.18 $11.12 $0.0599 48,360.0 +0.00%
2025-03-27 $11.16 $11.11 $0.0463 93,836.0 -0.63%
2025-03-26 $11.30 $11.17 $0.13 62,324.0 -0.80%
2025-03-25 $11.41 $11.28 $0.135 56,141.0 -1.05%
2025-03-24 $11.42 $11.37 $0.05 50,859.0 +0.18%
2025-03-21 $11.45 $11.35 $0.10 67,307.0 +0.18%
2025-03-20 $11.40 $11.30 $0.0999 39,475.0 +0.71%
2025-03-19 $11.34 $11.25 $0.0898 65,048.0 -0.53%
2025-03-18 $11.39 $11.30 $0.09 55,967.0 +0.27%
2025-03-17 $11.37 $11.31 $0.06 107,116.0 -0.35%
2025-03-14 $11.42 $11.33 $0.09 52,452.0 -0.74%
2025-03-13 $11.51 $11.44 $0.075 53,128.0 -0.65%
2025-03-12 $11.56 $11.50 $0.0623 78,478.0 -0.26%
2025-03-11 $11.57 $11.51 $0.06 35,239.0 +0.52%
2025-03-10 $11.55 $11.48 $0.0691 79,800.0 +0.17%
2025-03-07 $11.66 $11.46 $0.2007 95,432.0 -0.78%
2025-03-06 $11.68 $11.55 $0.13 40,858.0 -1.62%

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 연도별 가격 이력

이 심층 분석에서는 Nuveen Pennsylvania Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Pennsylvania Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.51 $11.24 $0.27 543,707.0 +2.05%
2025-03 $11.87 $11.11 $0.76 1,381,149.0 -5.16%
2025-02 $11.83 $11.52 $0.31 1,176,385.0 +2.42%
2025-01 $11.56 $11.15 $0.41 1,673,500.0 +3.31%

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.12 $11.05 $1.07 2,632,841.0 -7.66%
2024-11 $12.03 $11.21 $0.82 2,213,825.0 +0.50%
2024-10 $12.73 $11.73 $0.9998 1,724,039.0 -5.31%
2024-09 $12.89 $12.48 $0.41 1,131,382.0 +0.96%
2024-08 $12.66 $12.27 $0.39 1,200,307.0 +0.00%
2024-07 $12.57 $12.15 $0.42 663,899.0 +2.46%
2024-06 $12.22 $11.56 $0.66 910,506.0 +5.63%
2024-05 $12.03 $11.43 $0.60 945,494.0 +0.30%
2024-04 $11.86 $11.42 $0.4448 1,118,227.0 -2.58%
2024-03 $11.89 $11.58 $0.31 1,278,742.0 +1.98%
2024-02 $11.81 $11.52 $0.295 1,014,233.0 -0.94%
2024-01 $11.77 $11.36 $0.41 1,136,237.0 +1.04%

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.61 $10.98 $0.63 1,997,910.0 +4.89%
2023-11 $11.06 $9.76 $1.30 1,822,741.0 +13.00%
2023-10 $10.20 $9.65 $0.5457 1,615,233.0 -3.93%
2023-09 $11.03 $10.11 $0.9199 1,207,002.0 -7.46%
2023-08 $11.30 $10.82 $0.48 831,453.0 -2.74%
2023-07 $11.40 $11.07 $0.33 823,828.0 +0.53%
2023-06 $11.28 $11.03 $0.25 999,076.0 +1.54%
2023-05 $11.38 $10.90 $0.48 1,064,010.0 -2.38%
2023-04 $11.55 $11.21 $0.342 862,979.0 -0.79%
2023-03 $11.48 $11.02 $0.46 1,412,587.0 +2.14%
2023-02 $12.01 $11.09 $0.9192 1,323,161.0 -5.89%
2023-01 $11.89 $11.18 $0.71 1,067,699.0 +6.83%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
자본화:     |  볼륨(24시간):