loading

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $11.17 $11.09 $0.08 94,361.0 +0.36%
2025-06-03 $11.15 $11.08 $0.07 73,527.0 +0.00%
2025-06-02 $11.12 $11.03 $0.09 122,246.0 +0.09%
2025-05-30 $11.09 $11.02 $0.07 93,281.0 +0.36%
2025-05-29 $11.08 $11.00 $0.08 66,192.0 +0.36%
2025-05-28 $11.12 $11.01 $0.1075 32,685.0 -0.54%
2025-05-27 $11.10 $10.96 $0.14 60,702.0 +0.82%
2025-05-23 $11.02 $10.96 $0.06 160,442.0 -0.36%
2025-05-22 $11.04 $10.93 $0.11 81,497.0 +0.46%
2025-05-21 $11.06 $10.96 $0.10 96,708.0 -0.99%
2025-05-20 $11.10 $11.03 $0.0697 67,829.0 +0.09%
2025-05-19 $11.11 $11.07 $0.04 97,091.0 -0.67%
2025-05-16 $11.17 $11.12 $0.05 146,182.0 +0.41%
2025-05-15 $11.22 $11.10 $0.12 162,400.0 -0.72%
2025-05-14 $11.26 $11.17 $0.09 90,948.0 -0.53%
2025-05-13 $11.29 $11.21 $0.0783 92,720.0 -0.18%
2025-05-12 $11.36 $11.20 $0.16 94,977.0 -0.71%
2025-05-09 $11.42 $11.29 $0.13 40,591.0 -0.09%
2025-05-08 $11.46 $11.31 $0.1499 38,470.0 +0.00%
2025-05-07 $11.38 $11.30 $0.08 37,429.0 +0.53%
2025-05-06 $11.38 $11.23 $0.145 56,961.0 +0.09%

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 연도별 가격 이력

이 심층 분석에서는 Nuveen Pennsylvania Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Pennsylvania Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.17 $11.03 $0.14 384,495.0 +0.45%
2025-05 $11.46 $10.93 $0.5299 1,745,378.0 -1.86%
2025-04 $11.51 $10.65 $0.86 2,240,019.0 +0.71%
2025-03 $11.87 $11.11 $0.76 1,381,149.0 -5.16%
2025-02 $11.83 $11.52 $0.31 1,176,385.0 +2.42%
2025-01 $11.56 $11.15 $0.41 1,673,500.0 +3.31%

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.12 $11.05 $1.07 2,632,841.0 -7.66%
2024-11 $12.03 $11.21 $0.82 2,213,825.0 +0.50%
2024-10 $12.73 $11.73 $0.9998 1,724,039.0 -5.31%
2024-09 $12.89 $12.48 $0.41 1,131,382.0 +0.96%
2024-08 $12.66 $12.27 $0.39 1,200,307.0 +0.00%
2024-07 $12.57 $12.15 $0.42 663,899.0 +2.46%
2024-06 $12.22 $11.56 $0.66 910,506.0 +5.63%
2024-05 $12.03 $11.43 $0.60 945,494.0 +0.30%
2024-04 $11.86 $11.42 $0.4448 1,118,227.0 -2.58%
2024-03 $11.89 $11.58 $0.31 1,278,742.0 +1.98%
2024-02 $11.81 $11.52 $0.295 1,014,233.0 -0.94%
2024-01 $11.77 $11.36 $0.41 1,136,237.0 +1.04%

Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.61 $10.98 $0.63 1,997,910.0 +4.89%
2023-11 $11.06 $9.76 $1.30 1,822,741.0 +13.00%
2023-10 $10.20 $9.65 $0.5457 1,615,233.0 -3.93%
2023-09 $11.03 $10.11 $0.9199 1,207,002.0 -7.46%
2023-08 $11.30 $10.82 $0.48 831,453.0 -2.74%
2023-07 $11.40 $11.07 $0.33 823,828.0 +0.53%
2023-06 $11.28 $11.03 $0.25 999,076.0 +1.54%
2023-05 $11.38 $10.90 $0.48 1,064,010.0 -2.38%
2023-04 $11.55 $11.21 $0.342 862,979.0 -0.79%
2023-03 $11.48 $11.02 $0.46 1,412,587.0 +2.14%
2023-02 $12.01 $11.09 $0.9192 1,323,161.0 -5.89%
2023-01 $11.89 $11.18 $0.71 1,067,699.0 +6.83%
$4.43
price down icon 0.23%
closed_end_fund_debt NZF
$11.86
price up icon 0.51%
closed_end_fund_debt GOF
$14.78
price down icon 0.40%
closed_end_fund_debt PTY
$13.87
price up icon 0.00%
closed_end_fund_debt NVG
$11.83
price up icon 0.08%
closed_end_fund_debt JPC
$7.92
price up icon 0.38%
자본화:     |  볼륨(24시간):