Stockscreener 앱 받기
11.21
0.88%
-0.10
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.39 | $11.17 | $0.22 | 258,704.0 | -0.88% |
| 2024-12-19 | $11.53 | $11.23 | $0.30 | 189,428.0 | -1.57% |
| 2024-12-18 | $11.72 | $11.46 | $0.2585 | 143,036.0 | -0.61% |
| 2024-12-17 | $11.72 | $11.54 | $0.185 | 112,576.0 | -1.37% |
| 2024-12-16 | $11.80 | $11.71 | $0.09 | 112,911.0 | -0.17% |
| 2024-12-13 | $11.86 | $11.74 | $0.12 | 124,111.0 | -1.92% |
| 2024-12-12 | $12.07 | $11.93 | $0.14 | 98,104.0 | -0.91% |
| 2024-12-11 | $12.11 | $12.02 | $0.09 | 71,471.0 | +0.42% |
| 2024-12-10 | $12.08 | $12.00 | $0.08 | 151,597.0 | -0.08% |
| 2024-12-09 | $12.09 | $12.03 | $0.06 | 55,495.0 | -0.17% |
| 2024-12-06 | $12.10 | $12.03 | $0.0714 | 66,425.0 | +0.25% |
| 2024-12-05 | $12.11 | $12.03 | $0.0846 | 75,110.0 | -0.66% |
| 2024-12-04 | $12.11 | $12.08 | $0.03 | 63,775.0 | +0.00% |
| 2024-12-03 | $12.12 | $12.06 | $0.06 | 64,404.0 | +0.08% |
| 2024-12-02 | $12.10 | $11.99 | $0.11 | 98,981.0 | +0.75% |
| 2024-11-29 | $12.03 | $11.98 | $0.05 | 123,564.0 | +0.25% |
| 2024-11-27 | $11.98 | $11.84 | $0.1402 | 71,815.0 | +1.18% |
| 2024-11-26 | $11.84 | $11.76 | $0.08 | 67,189.0 | -0.17% |
| 2024-11-25 | $11.90 | $11.79 | $0.11 | 103,628.0 | +0.76% |
| 2024-11-22 | $11.80 | $11.75 | $0.05 | 18,703.0 | -0.08% |
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 연도별 가격 이력
이 심층 분석에서는 Nuveen Pennsylvania Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Pennsylvania Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $11.17 | $0.95 | 1,944,832.0 | -6.66% |
| 2024-11 | $12.03 | $11.21 | $0.82 | 2,213,825.0 | +0.50% |
| 2024-10 | $12.73 | $11.73 | $0.9998 | 1,724,039.0 | -5.31% |
| 2024-09 | $12.89 | $12.48 | $0.41 | 1,131,382.0 | +0.96% |
| 2024-08 | $12.66 | $12.27 | $0.39 | 1,200,307.0 | +0.00% |
| 2024-07 | $12.57 | $12.15 | $0.42 | 663,899.0 | +2.46% |
| 2024-06 | $12.22 | $11.56 | $0.66 | 910,506.0 | +5.63% |
| 2024-05 | $12.03 | $11.43 | $0.60 | 945,494.0 | +0.30% |
| 2024-04 | $11.86 | $11.42 | $0.4448 | 1,118,227.0 | -2.58% |
| 2024-03 | $11.89 | $11.58 | $0.31 | 1,278,742.0 | +1.98% |
| 2024-02 | $11.81 | $11.52 | $0.295 | 1,014,233.0 | -0.94% |
| 2024-01 | $11.77 | $11.36 | $0.41 | 1,136,237.0 | +1.04% |
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.98 | $0.63 | 1,997,910.0 | +4.89% |
| 2023-11 | $11.06 | $9.76 | $1.30 | 1,822,741.0 | +13.00% |
| 2023-10 | $10.20 | $9.65 | $0.5457 | 1,615,233.0 | -3.93% |
| 2023-09 | $11.03 | $10.11 | $0.9199 | 1,207,002.0 | -7.46% |
| 2023-08 | $11.30 | $10.82 | $0.48 | 831,453.0 | -2.74% |
| 2023-07 | $11.40 | $11.07 | $0.33 | 823,828.0 | +0.53% |
| 2023-06 | $11.28 | $11.03 | $0.25 | 999,076.0 | +1.54% |
| 2023-05 | $11.38 | $10.90 | $0.48 | 1,064,010.0 | -2.38% |
| 2023-04 | $11.55 | $11.21 | $0.342 | 862,979.0 | -0.79% |
| 2023-03 | $11.48 | $11.02 | $0.46 | 1,412,587.0 | +2.14% |
| 2023-02 | $12.01 | $11.09 | $0.9192 | 1,323,161.0 | -5.89% |
| 2023-01 | $11.89 | $11.18 | $0.71 | 1,067,699.0 | +6.83% |
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.69 | $11.09 | $0.595 | 2,859,883.0 | -2.62% |
| 2022-11 | $11.44 | $10.35 | $1.09 | 1,740,401.0 | +10.43% |
| 2022-10 | $11.14 | $10.25 | $0.8881 | 1,952,730.0 | -5.65% |
| 2022-09 | $12.21 | $10.87 | $1.34 | 949,659.0 | -10.59% |
| 2022-08 | $12.75 | $12.25 | $0.50 | 1,402,035.0 | -2.15% |
| 2022-07 | $12.55 | $11.99 | $0.56 | 765,927.0 | +2.87% |
| 2022-06 | $12.75 | $11.31 | $1.44 | 1,260,038.0 | -2.79% |
| 2022-05 | $12.58 | $11.52 | $1.06 | 1,694,376.0 | +4.50% |
| 2022-04 | $13.81 | $11.95 | $1.86 | 1,540,102.0 | -11.11% |
| 2022-03 | $14.38 | $13.20 | $1.18 | 825,144.0 | -4.66% |
| 2022-02 | $14.40 | $13.38 | $1.02 | 1,177,016.0 | -0.07% |
| 2022-01 | $15.01 | $13.81 | $1.20 | 1,029,354.0 | -4.90% |
0.20%
자본화:
|
볼륨(24시간):