Stockscreener 앱 받기
11.86
0.42%
-0.05
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $11.94 | $11.82 | $0.12 | 29,608.0 | -0.25% |
| 2026-04-01 | $11.98 | $11.76 | $0.225 | 103,358.0 | -0.17% |
| 2026-03-31 | $11.93 | $11.62 | $0.31 | 70,623.0 | +3.20% |
| 2026-03-30 | $11.73 | $11.56 | $0.1693 | 67,332.0 | -0.34% |
| 2026-03-27 | $11.65 | $11.54 | $0.11 | 77,448.0 | -0.60% |
| 2026-03-26 | $11.75 | $11.66 | $0.0887 | 140,698.0 | -0.60% |
| 2026-03-25 | $11.78 | $11.71 | $0.07 | 91,877.0 | +0.51% |
| 2026-03-24 | $11.79 | $11.65 | $0.14 | 146,642.0 | -1.35% |
| 2026-03-23 | $11.84 | $11.79 | $0.05 | 108,021.0 | +0.68% |
| 2026-03-20 | $11.89 | $11.73 | $0.16 | 127,020.0 | -1.26% |
| 2026-03-19 | $11.92 | $11.84 | $0.08 | 60,876.0 | +0.08% |
| 2026-03-18 | $11.91 | $11.86 | $0.05 | 65,652.0 | +0.13% |
| 2026-03-17 | $11.89 | $11.83 | $0.06 | 91,655.0 | +0.04% |
| 2026-03-16 | $11.94 | $11.83 | $0.11 | 144,787.0 | +0.25% |
| 2026-03-13 | $11.88 | $11.81 | $0.07 | 183,199.0 | -0.59% |
| 2026-03-12 | $11.92 | $11.86 | $0.06 | 212,088.0 | +0.17% |
| 2026-03-11 | $11.93 | $11.88 | $0.05 | 258,861.0 | -0.08% |
| 2026-03-10 | $11.93 | $11.86 | $0.07 | 122,144.0 | +0.34% |
| 2026-03-09 | $11.96 | $11.83 | $0.13 | 226,905.0 | -0.50% |
| 2026-03-06 | $11.95 | $11.85 | $0.10 | 161,227.0 | +0.34% |
| 2026-03-05 | $11.98 | $11.87 | $0.11 | 287,233.0 | -0.75% |
| 2026-03-04 | $12.05 | $11.98 | $0.0699 | 104,826.0 | -0.25% |
| 2026-03-03 | $12.04 | $11.94 | $0.105 | 188,458.0 | -0.33% |
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 연도별 가격 이력
이 심층 분석에서는 Nuveen Pennsylvania Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Pennsylvania Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.98 | $11.76 | $0.225 | 132,966.0 | -0.42% |
| 2026-03 | $12.05 | $11.54 | $0.51 | 3,246,655.0 | -0.83% |
| 2026-02 | $12.14 | $11.95 | $0.19 | 2,814,733.0 | +0.50% |
| 2026-01 | $12.12 | $11.83 | $0.29 | 2,434,135.0 | +0.67% |
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $11.80 | $0.40 | 2,237,860.0 | -2.86% |
| 2025-11 | $12.23 | $12.01 | $0.22 | 1,956,950.0 | +1.33% |
| 2025-10 | $12.20 | $11.96 | $0.24 | 2,306,749.0 | +0.58% |
| 2025-09 | $12.00 | $10.89 | $1.11 | 1,992,071.0 | +9.49% |
| 2025-08 | $11.11 | $10.74 | $0.37 | 1,626,641.0 | +1.01% |
| 2025-07 | $11.30 | $10.72 | $0.58 | 1,652,465.0 | -3.30% |
| 2025-06 | $11.22 | $10.97 | $0.253 | 1,785,538.0 | +1.17% |
| 2025-05 | $11.46 | $10.93 | $0.5299 | 1,745,378.0 | -1.86% |
| 2025-04 | $11.51 | $10.65 | $0.86 | 2,240,019.0 | +0.71% |
| 2025-03 | $11.87 | $11.11 | $0.76 | 1,381,149.0 | -5.16% |
| 2025-02 | $11.83 | $11.52 | $0.31 | 1,176,385.0 | +2.42% |
| 2025-01 | $11.56 | $11.15 | $0.41 | 1,673,500.0 | +3.31% |
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $11.05 | $1.07 | 2,632,841.0 | -7.66% |
| 2024-11 | $12.03 | $11.21 | $0.82 | 2,213,825.0 | +0.50% |
| 2024-10 | $12.73 | $11.73 | $0.9998 | 1,724,039.0 | -5.31% |
| 2024-09 | $12.89 | $12.48 | $0.41 | 1,131,382.0 | +0.96% |
| 2024-08 | $12.66 | $12.27 | $0.39 | 1,200,307.0 | +0.00% |
| 2024-07 | $12.57 | $12.15 | $0.42 | 663,899.0 | +2.46% |
| 2024-06 | $12.22 | $11.56 | $0.66 | 910,506.0 | +5.63% |
| 2024-05 | $12.03 | $11.43 | $0.60 | 945,494.0 | +0.30% |
| 2024-04 | $11.86 | $11.42 | $0.4448 | 1,118,227.0 | -2.58% |
| 2024-03 | $11.89 | $11.58 | $0.31 | 1,278,742.0 | +1.98% |
| 2024-02 | $11.81 | $11.52 | $0.295 | 1,014,233.0 | -0.94% |
| 2024-01 | $11.77 | $11.36 | $0.41 | 1,136,237.0 | +1.04% |
0.04%
0.20%
자본화:
|
볼륨(24시간):