Stockscreener 앱 받기
11.11
0.36%
0.04
시간 외 거래:
11.11
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $11.12 | $11.06 | $0.0599 | 40,926.0 | +0.36% |
| 2025-12-31 | $11.10 | $11.01 | $0.0908 | 93,428.0 | +0.00% |
| 2025-12-30 | $11.11 | $10.99 | $0.1199 | 115,077.0 | +0.54% |
| 2025-12-29 | $11.11 | $11.00 | $0.11 | 108,377.0 | -0.72% |
| 2025-12-26 | $11.14 | $11.08 | $0.0637 | 44,487.0 | -0.09% |
| 2025-12-24 | $11.17 | $11.03 | $0.14 | 94,340.0 | -0.63% |
| 2025-12-23 | $11.21 | $11.11 | $0.105 | 79,765.0 | -0.09% |
| 2025-12-22 | $11.26 | $11.17 | $0.088 | 50,812.0 | -0.36% |
| 2025-12-19 | $11.30 | $11.11 | $0.19 | 132,448.0 | +0.72% |
| 2025-12-18 | $11.21 | $11.12 | $0.095 | 148,064.0 | -0.09% |
| 2025-12-17 | $11.15 | $11.09 | $0.06 | 60,870.0 | +0.63% |
| 2025-12-16 | $11.15 | $11.03 | $0.1169 | 78,790.0 | -0.72% |
| 2025-12-15 | $11.20 | $11.12 | $0.075 | 48,056.0 | -0.45% |
| 2025-12-12 | $11.24 | $11.17 | $0.0698 | 57,223.0 | -0.09% |
| 2025-12-11 | $11.26 | $11.19 | $0.07 | 51,142.0 | +0.03% |
| 2025-12-10 | $11.25 | $11.20 | $0.05 | 17,311.0 | +0.15% |
| 2025-12-09 | $11.25 | $11.17 | $0.0811 | 54,733.0 | -0.27% |
| 2025-12-08 | $11.31 | $11.18 | $0.135 | 108,480.0 | -0.53% |
| 2025-12-05 | $11.33 | $11.26 | $0.07 | 74,291.0 | +0.18% |
| 2025-12-04 | $11.30 | $11.22 | $0.078 | 68,599.0 | +0.18% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Virginia Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Virginia Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.12 | $11.06 | $0.0599 | 81,852.0 | +0.36% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.33 | $10.99 | $0.3399 | 1,520,070.0 | -2.38% |
| 2025-11 | $11.58 | $11.11 | $0.4689 | 1,141,352.0 | -0.70% |
| 2025-10 | $11.63 | $11.32 | $0.31 | 1,268,415.0 | -1.55% |
| 2025-09 | $11.69 | $11.25 | $0.4399 | 1,065,396.0 | +2.29% |
| 2025-08 | $11.36 | $10.90 | $0.46 | 1,268,668.0 | +3.75% |
| 2025-07 | $11.35 | $10.87 | $0.48 | 887,472.0 | -2.93% |
| 2025-06 | $11.27 | $11.08 | $0.19 | 677,389.0 | +1.08% |
| 2025-05 | $11.40 | $11.05 | $0.35 | 930,246.0 | -0.98% |
| 2025-04 | $11.99 | $10.68 | $1.31 | 766,314.0 | -5.78% |
| 2025-03 | $12.65 | $11.92 | $0.7292 | 524,715.0 | -5.31% |
| 2025-02 | $12.74 | $12.13 | $0.61 | 604,289.0 | +0.08% |
| 2025-01 | $12.72 | $12.51 | $0.21 | 453,632.0 | -0.40% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.71 | $12.61 | $1.11 | 702,749.0 | -5.03% |
| 2024-11 | $13.60 | $12.67 | $0.93 | 790,524.0 | +3.33% |
| 2024-10 | $13.23 | $12.64 | $0.59 | 786,337.0 | -1.00% |
| 2024-09 | $13.09 | $11.90 | $1.19 | 1,014,998.0 | +9.31% |
| 2024-08 | $12.04 | $11.67 | $0.3704 | 901,979.0 | +1.19% |
| 2024-07 | $11.83 | $11.34 | $0.49 | 522,540.0 | +2.43% |
| 2024-06 | $11.53 | $10.59 | $0.945 | 769,610.0 | +9.11% |
| 2024-05 | $10.87 | $10.47 | $0.3997 | 860,264.0 | +0.09% |
| 2024-04 | $11.09 | $10.50 | $0.5899 | 772,463.0 | -4.88% |
| 2024-03 | $11.23 | $10.95 | $0.28 | 560,895.0 | +1.19% |
| 2024-02 | $11.16 | $10.78 | $0.381 | 613,988.0 | -0.55% |
| 2024-01 | $11.03 | $10.55 | $0.482 | 947,036.0 | +2.04% |
0.48%
0.08%
자본화:
|
볼륨(24시간):