Stockscreener 앱 받기
12.41
0.24%
0.03
시간 외 거래:
12.41
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $12.42 | $12.37 | $0.055 | 22,443.0 | +0.24% |
| 2025-02-21 | $12.40 | $12.38 | $0.02 | 25,473.0 | +0.00% |
| 2025-02-20 | $12.40 | $12.31 | $0.095 | 19,216.0 | +0.53% |
| 2025-02-19 | $12.39 | $12.30 | $0.09 | 10,979.0 | -0.28% |
| 2025-02-18 | $12.41 | $12.34 | $0.07 | 12,358.0 | -0.40% |
| 2025-02-14 | $12.40 | $12.33 | $0.07 | 20,274.0 | -0.16% |
| 2025-02-13 | $12.59 | $12.13 | $0.46 | 116,975.0 | -1.35% |
| 2025-02-12 | $12.62 | $12.53 | $0.09 | 28,996.0 | +0.00% |
| 2025-02-11 | $12.65 | $12.56 | $0.09 | 23,342.0 | -0.16% |
| 2025-02-10 | $12.73 | $12.61 | $0.12 | 54,779.0 | -0.55% |
| 2025-02-07 | $12.73 | $12.66 | $0.07 | 17,340.0 | -0.39% |
| 2025-02-06 | $12.74 | $12.69 | $0.05 | 10,585.0 | +0.16% |
| 2025-02-05 | $12.71 | $12.57 | $0.14 | 30,765.0 | +0.71% |
| 2025-02-04 | $12.67 | $12.60 | $0.07 | 59,486.0 | +0.00% |
| 2025-02-03 | $12.68 | $12.57 | $0.11 | 41,337.0 | +0.16% |
| 2025-01-31 | $12.63 | $12.56 | $0.07 | 11,990.0 | +0.16% |
| 2025-01-30 | $12.67 | $12.53 | $0.14 | 52,076.0 | -0.55% |
| 2025-01-29 | $12.67 | $12.57 | $0.101 | 21,824.0 | +0.07% |
| 2025-01-28 | $12.67 | $12.60 | $0.07 | 19,960.0 | +0.32% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Virginia Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Virginia Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.74 | $12.13 | $0.61 | 516,791.0 | -1.51% |
| 2025-01 | $12.72 | $12.51 | $0.21 | 453,632.0 | -0.40% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.71 | $12.61 | $1.11 | 702,749.0 | -5.03% |
| 2024-11 | $13.60 | $12.67 | $0.93 | 790,524.0 | +3.33% |
| 2024-10 | $13.23 | $12.64 | $0.59 | 786,337.0 | -1.00% |
| 2024-09 | $13.09 | $11.90 | $1.19 | 1,014,998.0 | +9.31% |
| 2024-08 | $12.04 | $11.67 | $0.3704 | 901,979.0 | +1.19% |
| 2024-07 | $11.83 | $11.34 | $0.49 | 522,540.0 | +2.43% |
| 2024-06 | $11.53 | $10.59 | $0.945 | 769,610.0 | +9.11% |
| 2024-05 | $10.87 | $10.47 | $0.3997 | 860,264.0 | +0.09% |
| 2024-04 | $11.09 | $10.50 | $0.5899 | 772,463.0 | -4.88% |
| 2024-03 | $11.23 | $10.95 | $0.28 | 560,895.0 | +1.19% |
| 2024-02 | $11.16 | $10.78 | $0.381 | 613,988.0 | -0.55% |
| 2024-01 | $11.03 | $10.55 | $0.482 | 947,036.0 | +2.04% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $10.50 | $0.38 | 1,573,516.0 | +2.47% |
| 2023-11 | $10.70 | $9.07 | $1.63 | 1,204,325.0 | +15.99% |
| 2023-10 | $9.52 | $8.92 | $0.5999 | 1,290,902.0 | -4.53% |
| 2023-09 | $10.55 | $9.39 | $1.16 | 776,691.0 | -9.35% |
| 2023-08 | $10.95 | $10.38 | $0.57 | 519,803.0 | -4.12% |
| 2023-07 | $10.99 | $10.61 | $0.38 | 570,498.0 | +1.30% |
| 2023-06 | $10.99 | $10.71 | $0.28 | 467,737.0 | -0.64% |
| 2023-05 | $11.40 | $10.62 | $0.78 | 529,419.0 | -4.23% |
| 2023-04 | $11.55 | $11.09 | $0.46 | 316,695.0 | -0.53% |
| 2023-03 | $11.66 | $11.07 | $0.59 | 476,131.0 | -1.55% |
| 2023-02 | $12.48 | $11.48 | $1.00 | 377,928.0 | -5.78% |
| 2023-01 | $12.44 | $11.20 | $1.24 | 534,076.0 | +10.13% |
0.45%
0.07%
자본화:
|
볼륨(24시간):