Stockscreener 앱 받기
12.96
0.23%
0.03
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.00 | $12.86 | $0.1421 | 40,635.0 | +0.23% |
| 2024-12-19 | $13.05 | $12.87 | $0.18 | 60,516.0 | -1.07% |
| 2024-12-18 | $13.22 | $13.07 | $0.15 | 25,350.0 | -0.98% |
| 2024-12-17 | $13.33 | $13.15 | $0.18 | 24,272.0 | -1.12% |
| 2024-12-16 | $13.49 | $13.30 | $0.19 | 49,044.0 | -0.96% |
| 2024-12-13 | $13.55 | $13.45 | $0.10 | 48,265.0 | -1.03% |
| 2024-12-12 | $13.71 | $13.44 | $0.273 | 93,671.0 | +0.74% |
| 2024-12-11 | $13.67 | $13.44 | $0.2325 | 57,020.0 | +0.48% |
| 2024-12-10 | $13.49 | $13.42 | $0.0617 | 13,521.0 | +0.19% |
| 2024-12-09 | $13.48 | $13.30 | $0.1799 | 13,666.0 | -0.15% |
| 2024-12-06 | $13.49 | $13.39 | $0.1035 | 16,525.0 | +0.07% |
| 2024-12-05 | $13.50 | $13.30 | $0.2049 | 9,512.0 | -0.30% |
| 2024-12-04 | $13.53 | $13.38 | $0.1495 | 17,951.0 | +0.00% |
| 2024-12-03 | $13.51 | $13.43 | $0.085 | 25,056.0 | +0.15% |
| 2024-12-02 | $13.55 | $13.35 | $0.20 | 51,157.0 | +0.98% |
| 2024-11-29 | $13.38 | $13.26 | $0.12 | 21,743.0 | +0.38% |
| 2024-11-27 | $13.28 | $13.23 | $0.05 | 9,995.0 | +0.15% |
| 2024-11-26 | $13.27 | $13.18 | $0.085 | 8,501.0 | -0.08% |
| 2024-11-25 | $13.36 | $13.19 | $0.1706 | 24,295.0 | -0.75% |
| 2024-11-22 | $13.50 | $13.14 | $0.36 | 6,265.0 | +0.98% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Virginia Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Virginia Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.71 | $12.86 | $0.8571 | 586,796.0 | -2.78% |
| 2024-11 | $13.60 | $12.67 | $0.93 | 790,524.0 | +3.33% |
| 2024-10 | $13.23 | $12.64 | $0.59 | 786,337.0 | -1.00% |
| 2024-09 | $13.09 | $11.90 | $1.19 | 1,014,998.0 | +9.31% |
| 2024-08 | $12.04 | $11.67 | $0.3704 | 901,979.0 | +1.19% |
| 2024-07 | $11.83 | $11.34 | $0.49 | 522,540.0 | +2.43% |
| 2024-06 | $11.53 | $10.59 | $0.945 | 769,610.0 | +9.11% |
| 2024-05 | $10.87 | $10.47 | $0.3997 | 860,264.0 | +0.09% |
| 2024-04 | $11.09 | $10.50 | $0.5899 | 772,463.0 | -4.88% |
| 2024-03 | $11.23 | $10.95 | $0.28 | 560,895.0 | +1.19% |
| 2024-02 | $11.16 | $10.78 | $0.381 | 613,988.0 | -0.55% |
| 2024-01 | $11.03 | $10.55 | $0.482 | 947,036.0 | +2.04% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $10.50 | $0.38 | 1,573,516.0 | +2.47% |
| 2023-11 | $10.70 | $9.07 | $1.63 | 1,204,325.0 | +15.99% |
| 2023-10 | $9.52 | $8.92 | $0.5999 | 1,290,902.0 | -4.53% |
| 2023-09 | $10.55 | $9.39 | $1.16 | 776,691.0 | -9.35% |
| 2023-08 | $10.95 | $10.38 | $0.57 | 519,803.0 | -4.12% |
| 2023-07 | $10.99 | $10.61 | $0.38 | 570,498.0 | +1.30% |
| 2023-06 | $10.99 | $10.71 | $0.28 | 467,737.0 | -0.64% |
| 2023-05 | $11.40 | $10.62 | $0.78 | 529,419.0 | -4.23% |
| 2023-04 | $11.55 | $11.09 | $0.46 | 316,695.0 | -0.53% |
| 2023-03 | $11.66 | $11.07 | $0.59 | 476,131.0 | -1.55% |
| 2023-02 | $12.48 | $11.48 | $1.00 | 377,928.0 | -5.78% |
| 2023-01 | $12.44 | $11.20 | $1.24 | 534,076.0 | +10.13% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.44 | $10.81 | $1.63 | 1,389,430.0 | -7.46% |
| 2022-11 | $12.25 | $10.99 | $1.26 | 746,318.0 | +7.30% |
| 2022-10 | $12.90 | $11.20 | $1.70 | 324,265.0 | -9.28% |
| 2022-09 | $14.50 | $12.15 | $2.35 | 367,600.0 | -13.24% |
| 2022-08 | $14.89 | $13.20 | $1.69 | 521,569.0 | +8.59% |
| 2022-07 | $13.46 | $12.38 | $1.08 | 496,172.0 | +6.56% |
| 2022-06 | $13.17 | $11.50 | $1.67 | 627,244.0 | -3.37% |
| 2022-05 | $12.99 | $12.00 | $0.99 | 606,148.0 | +2.08% |
| 2022-04 | $14.50 | $12.21 | $2.29 | 635,898.0 | -12.03% |
| 2022-03 | $14.50 | $13.45 | $1.05 | 408,234.0 | +1.57% |
| 2022-02 | $15.00 | $13.72 | $1.28 | 547,527.0 | -4.50% |
| 2022-01 | $17.01 | $14.55 | $2.46 | 420,529.0 | -13.87% |
0.20%
자본화:
|
볼륨(24시간):