63.27
price up icon2.53%   1.56
after-market 시간 외 거래: 63.27
loading

Naspers Ltd ADR 주식 (NPSNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $63.45 $62.81 $0.64 13,101.0 +2.53%
2025-07-31 $62.46 $61.71 $0.75 23,773.0 -1.86%
2025-07-30 $63.20 $62.38 $0.82 62,290.0 -1.78%
2025-07-29 $64.26 $63.86 $0.40 28,080.0 -0.53%
2025-07-28 $64.67 $64.21 $0.46 14,054.0 -1.77%
2025-07-25 $65.68 $64.62 $1.06 7,769.0 -1.59%
2025-07-24 $67.17 $66.39 $0.78 28,014.0 -1.26%
2025-07-23 $67.99 $66.83 $1.16 33,308.0 +5.92%
2025-07-22 $64.36 $63.51 $0.85 9,271.0 +0.09%
2025-07-21 $63.84 $62.93 $0.91 12,242.0 +1.08%
2025-07-18 $63.15 $62.41 $0.74 32,971.0 +1.76%
2025-07-17 $61.96 $61.02 $0.94 28,690.0 -0.23%
2025-07-16 $62.04 $61.30 $0.7401 11,964.0 -0.06%
2025-07-15 $62.78 $61.75 $1.03 13,488.0 +2.38%
2025-07-14 $60.76 $59.80 $0.96 8,039.0 -1.05%
2025-07-11 $61.85 $61.21 $0.64 11,575.0 -0.76%
2025-07-10 $61.92 $60.82 $1.10 8,299.0 -0.02%
2025-07-09 $61.80 $61.35 $0.4449 7,739.0 -0.12%
2025-07-08 $62.14 $60.94 $1.20 27,161.0 +1.36%

Naspers Ltd ADR 주식 (NPSNY) 연도별 가격 이력

이 심층 분석에서는 Naspers Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPSNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naspers Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Naspers Ltd ADR 주식 (NPSNY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $63.45 $62.81 $0.64 13,101.0 +2.53%
2025-07 $67.99 $59.80 $8.19 424,369.0 -1.26%
2025-06 $62.50 $57.57 $4.93 487,201.0 +8.43%
2025-05 $59.91 $51.29 $8.62 458,648.0 +10.08%
2025-04 $53.23 $41.69 $11.54 1,167,318.0 +5.08%
2025-03 $54.36 $47.83 $6.53 864,251.0 +4.47%
2025-02 $54.16 $41.19 $12.97 1,047,711.0 +13.44%
2025-01 $44.88 $37.06 $7.82 1,712,552.0 -4.10%

Naspers Ltd ADR 주식 (NPSNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.20 $43.96 $6.24 908,653.0 -3.59%
2024-11 $48.86 $44.54 $4.32 645,825.0 -3.12%
2024-10 $51.46 $45.68 $5.78 987,312.0 -1.99%
2024-09 $49.42 $39.02 $10.40 728,202.0 +17.13%
2024-08 $41.78 $36.00 $5.78 809,853.0 +6.59%
2024-07 $40.88 $36.47 $4.41 723,785.0 -1.00%
2024-06 $42.77 $38.39 $4.38 756,818.0 -2.33%
2024-05 $44.84 $38.06 $6.78 876,214.0 +4.56%
2024-04 $38.95 $33.33 $5.62 1,335,056.0 +7.95%
2024-03 $35.54 $31.00 $4.54 1,192,999.0 +8.08%
2024-02 $36.36 $32.56 $3.80 1,146,422.0 -1.33%
2024-01 $34.43 $29.66 $4.77 981,428.0 +0.00%

Naspers Ltd ADR 주식 (NPSNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $34.03 $30.64 $3.39 328,553.0 +3.25%
2023-09 $34.98 $31.32 $3.66 671,045.0 -6.55%
2023-08 $39.10 $33.34 $5.76 850,170.0 -13.41%
2023-07 $39.71 $33.05 $6.66 918,899.0 +8.60%
2023-06 $36.30 $30.96 $5.34 1,182,399.0 +19.50%
2023-05 $35.77 $29.81 $5.96 3,857,053.0 -14.92%
2023-04 $37.20 $32.94 $4.26 739,400.0 -3.30%
2023-03 $37.56 $32.58 $4.98 1,325,284.0 +3.56%
2023-02 $39.46 $33.83 $5.63 1,112,641.0 -8.65%
2023-01 $41.50 $34.83 $6.67 1,982,922.0 +17.42%
$0.738
price up icon 15.13%
$20.50
price down icon 0.34%
$2.58
price down icon 1.15%
$0.1545
price up icon 1.58%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):