Stockscreener 앱 받기
0.7222
7.36%
-0.0574
Neptune Digital Assets Corp. 주식 (NPPTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.7462 | $0.7099 | $0.0363 | 87,990.0 | -8.74% |
| 2026-04-20 | $0.8687 | $0.7669 | $0.1018 | 212,047.0 | +1.51% |
| 2026-04-17 | $0.79 | $0.6729 | $0.1171 | 275,426.0 | +11.37% |
| 2026-04-16 | $0.72 | $0.68 | $0.04 | 144,213.0 | -0.10% |
| 2026-04-15 | $0.7263 | $0.6727 | $0.0536 | 117,992.0 | +2.47% |
| 2026-04-14 | $0.74 | $0.6808 | $0.0592 | 56,598.0 | +1.54% |
| 2026-04-13 | $0.719 | $0.633 | $0.086 | 182,476.0 | -4.41% |
| 2026-04-10 | $0.74 | $0.6657 | $0.0743 | 118,345.0 | +1.92% |
| 2026-04-09 | $0.70 | $0.6077 | $0.0923 | 184,103.0 | +19.40% |
| 2026-04-08 | $0.6324 | $0.57 | $0.0624 | 53,151.0 | +2.08% |
| 2026-04-07 | $0.609 | $0.5494 | $0.0596 | 116,377.0 | -3.88% |
| 2026-04-06 | $0.631 | $0.568 | $0.063 | 217,041.0 | -1.42% |
| 2026-04-02 | $0.6132 | $0.55 | $0.0632 | 199,863.0 | +4.74% |
| 2026-04-01 | $0.5865 | $0.5355 | $0.051 | 121,915.0 | +4.33% |
| 2026-03-31 | $0.5643 | $0.5356 | $0.0287 | 108,084.0 | +2.95% |
| 2026-03-30 | $0.5718 | $0.528 | $0.0438 | 144,115.0 | -3.10% |
Neptune Digital Assets Corp. 주식 (NPPTF) 연도별 가격 이력
이 심층 분석에서는 Neptune Digital Assets Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPPTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neptune Digital Assets Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neptune Digital Assets Corp. 주식 (NPPTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.8687 | $0.5355 | $0.3332 | 2,087,537.0 | +31.87% |
| 2026-03 | $0.6653 | $0.528 | $0.1373 | 2,467,494.0 | -4.65% |
| 2026-02 | $0.6654 | $0.4949 | $0.1705 | 3,291,470.0 | -10.36% |
| 2026-01 | $0.83 | $0.6216 | $0.2084 | 4,181,091.0 | +0.58% |
Neptune Digital Assets Corp. 주식 (NPPTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8368 | $0.4613 | $0.3755 | 7,880,533.0 | +23.24% |
| 2025-11 | $0.64 | $0.388 | $0.252 | 3,962,088.0 | -19.55% |
| 2025-10 | $0.9531 | $0.6159 | $0.3372 | 4,630,904.0 | -14.34% |
| 2025-09 | $0.9702 | $0.68 | $0.2902 | 5,307,963.0 | -1.45% |
| 2025-08 | $0.95 | $0.7368 | $0.2132 | 4,220,651.0 | -16.85% |
| 2025-07 | $1.25 | $0.881 | $0.369 | 6,452,295.0 | -9.66% |
| 2025-06 | $1.29 | $0.9365 | $0.3535 | 5,877,349.0 | -15.32% |
| 2025-05 | $1.55 | $1.13 | $0.42 | 6,053,384.0 | +6.18% |
| 2025-04 | $1.34 | $0.85 | $0.49 | 7,376,529.0 | +5.56% |
| 2025-03 | $1.44 | $0.90 | $0.54 | 7,884,438.0 | +6.93% |
| 2025-02 | $1.71 | $0.8425 | $0.8675 | 13,092,613.0 | -41.62% |
| 2025-01 | $1.98 | $0.6487 | $1.33 | 20,473,317.0 | +144.38% |
Neptune Digital Assets Corp. 주식 (NPPTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.533 | $0.367 | 15,434,379.0 | +20.19% |
| 2024-11 | $0.849 | $0.4401 | $0.4089 | 15,821,392.0 | -19.65% |
| 2024-10 | $0.9373 | $0.1756 | $0.7617 | 20,349,598.0 | +255.47% |
| 2024-09 | $0.2053 | $0.1604 | $0.0449 | 240,219.0 | +9.62% |
| 2024-08 | $0.229 | $0.1715 | $0.0575 | 354,375.0 | -17.15% |
| 2024-07 | $0.2288 | $0.1766 | $0.0522 | 541,793.0 | +7.83% |
| 2024-06 | $0.24 | $0.1481 | $0.0919 | 510,315.0 | -7.30% |
| 2024-05 | $0.276 | $0.20 | $0.076 | 671,012.0 | +3.98% |
| 2024-04 | $0.2947 | $0.21 | $0.0847 | 1,390,868.0 | -24.18% |
| 2024-03 | $0.2925 | $0.1996 | $0.0929 | 1,566,730.0 | +8.12% |
| 2024-02 | $0.30 | $0.2208 | $0.0792 | 843,612.0 | +6.77% |
| 2024-01 | $0.3303 | $0.21 | $0.1203 | 875,892.0 | -13.31% |
0.27%
0.34%
자본화:
|
볼륨(24시간):