Stockscreener 앱 받기
346.33
0.87%
2.99
시간 외 거래:
346.33
Enpro Inc 주식 (NPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $349.7 | $343.1 | $6.59 | 133,678.0 | +0.87% |
| 2026-08-14 | $343.9 | $333.6 | $10.26 | 128,356.0 | +2.14% |
| 2026-08-13 | $343.4 | $334.5 | $8.96 | 127,501.0 | -1.53% |
| 2026-08-12 | $345.9 | $338.3 | $7.61 | 122,327.0 | +1.45% |
| 2026-08-11 | $344.4 | $333.6 | $10.80 | 180,473.0 | +1.19% |
| 2026-08-10 | $339.5 | $325.4 | $14.12 | 249,887.0 | -0.14% |
| 2026-08-07 | $341.6 | $331.4 | $10.10 | 109,581.0 | -1.01% |
| 2026-08-06 | $342.7 | $328.4 | $14.35 | 199,272.0 | +2.39% |
| 2026-08-05 | $348.1 | $327.4 | $20.73 | 265,911.0 | -1.88% |
| 2026-08-04 | $342.5 | $309.1 | $33.45 | 391,192.0 | +0.22% |
| 2026-08-03 | $334.7 | $314.0 | $20.67 | 290,855.0 | +6.43% |
| 2026-07-31 | $322.7 | $312.3 | $10.34 | 140,222.0 | +0.31% |
| 2026-07-30 | $313.9 | $303.3 | $10.65 | 158,106.0 | +5.68% |
| 2026-07-29 | $311.5 | $294.0 | $17.50 | 294,091.0 | -5.59% |
| 2026-07-28 | $331.8 | $313.1 | $18.65 | 224,461.0 | -4.67% |
| 2026-07-27 | $339.8 | $317.9 | $21.90 | 234,300.0 | -1.46% |
| 2026-07-24 | $343.2 | $331.8 | $11.48 | 285,749.0 | -0.91% |
| 2026-07-23 | $340.5 | $331.3 | $9.17 | 152,736.0 | +0.74% |
| 2026-07-22 | $341.7 | $333.4 | $8.29 | 174,056.0 | -1.29% |
| 2026-07-21 | $339.2 | $326.4 | $12.78 | 192,484.0 | +4.38% |
Enpro Inc 주식 (NPO) 연도별 가격 이력
이 심층 분석에서는 Enpro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enpro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enpro Inc 주식 (NPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $349.7 | $309.1 | $40.60 | 2,332,711.0 | +10.33% |
| 2026-07 | $374.5 | $294.0 | $80.46 | 5,334,582.0 | -16.72% |
| 2026-06 | $390.4 | $292.5 | $97.90 | 6,601,194.0 | +22.78% |
| 2026-05 | $327.0 | $272.4 | $54.57 | 4,339,838.0 | +5.30% |
| 2026-04 | $300.7 | $244.7 | $55.96 | 5,750,190.0 | +16.32% |
| 2026-03 | $265.9 | $233.7 | $32.23 | 5,070,170.0 | -3.09% |
| 2026-02 | $286.3 | $237.4 | $48.95 | 4,764,307.0 | +8.32% |
| 2026-01 | $246.3 | $213.6 | $32.66 | 3,333,817.0 | +11.51% |
Enpro Inc 주식 (NPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $228.6 | $203.3 | $25.25 | 3,730,968.0 | -1.76% |
| 2025-11 | $248.9 | $202.0 | $46.88 | 3,635,121.0 | -3.95% |
| 2025-10 | $236.8 | $212.9 | $23.87 | 4,750,468.0 | +2.66% |
| 2025-09 | $229.1 | $211.3 | $17.78 | 2,533,295.0 | +3.30% |
| 2025-08 | $231.9 | $204.4 | $27.57 | 2,796,960.0 | +2.99% |
| 2025-07 | $218.9 | $189.4 | $29.54 | 2,424,782.0 | +10.89% |
| 2025-06 | $195.0 | $178.2 | $16.78 | 2,987,805.0 | +3.46% |
| 2025-05 | $187.0 | $148.0 | $39.00 | 3,228,283.0 | +23.92% |
| 2025-04 | $165.6 | $133.5 | $32.07 | 3,148,162.0 | -7.66% |
| 2025-03 | $182.9 | $156.0 | $26.98 | 2,776,652.0 | -11.14% |
| 2025-02 | $214.6 | $179.4 | $35.13 | 2,422,130.0 | -1.95% |
| 2025-01 | $188.1 | $158.2 | $29.83 | 1,839,768.0 | +7.68% |
Enpro Inc 주식 (NPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.9 | $170.1 | $27.82 | 2,631,388.0 | -8.88% |
| 2024-11 | $191.1 | $136.7 | $54.38 | 2,630,698.0 | +29.87% |
| 2024-10 | $163.6 | $145.6 | $17.97 | 1,649,101.0 | -10.22% |
| 2024-09 | $165.8 | $141.9 | $23.98 | 1,693,149.0 | +0.84% |
| 2024-08 | $172.8 | $143.1 | $29.67 | 1,803,378.0 | -5.91% |
| 2024-07 | $176.1 | $141.2 | $34.89 | 1,713,736.0 | +17.43% |
| 2024-06 | $154.6 | $142.4 | $12.21 | 2,129,130.0 | -5.02% |
| 2024-05 | $155.6 | $142.5 | $13.15 | 2,337,743.0 | +2.08% |
| 2024-04 | $170.5 | $147.3 | $23.20 | 2,291,391.0 | -11.04% |
| 2024-03 | $170.6 | $150.4 | $20.19 | 1,898,462.0 | +8.31% |
| 2024-02 | $167.2 | $140.0 | $27.20 | 2,069,684.0 | +4.31% |
| 2024-01 | $160.0 | $140.9 | $19.10 | 1,808,385.0 | -4.70% |
0.29%
1.57%
자본화:
|
볼륨(24시간):