Enpro Inc (NPO)

Date: O: H: L: C: Vol:

Enpro Inc 주식 (NPO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$282.15	$264.01	$18.14	203,624	-0.94%
Oct 30, 2026	$277.61	$268.99	$8.62	150,731	-4.54%
Oct 29, 2026	$289.41	$278.60	$10.81	139,431	+0.49%
Oct 28, 2026	$286.83	$280.69	$6.14	140,566	+0.42%
Oct 27, 2026	$283.30	$274.15	$9.15	251,882	+3.51%
Oct 26, 2026	$276.31	$264.46	$11.85	222,450	+1.71%
Oct 23, 2026	$270.51	$259.41	$11.11	230,495	+0.19%
Oct 22, 2026	$289.85	$261.10	$28.75	286,179	-9.16%
Oct 21, 2026	$296.64	$290.54	$6.10	184,900	+1.59%
Oct 20, 2026	$290.63	$276.81	$13.82	213,429	0.00%
Oct 19, 2026	$290.71	$281.26	$9.44	191,975	+3.01%
Oct 16, 2026	$287.18	$277.19	$9.99	188,891	-1.01%
Oct 15, 2026	$288.34	$273.51	$14.83	333,406	-3.43%
Oct 14, 2026	$303.45	$293.25	$10.20	213,007	-3.89%
Oct 13, 2026	$307.13	$298.49	$8.64	212,292	-0.30%
Oct 12, 2026	$313.00	$306.02	$6.98	91,357	-1.49%
Oct 09, 2026	$314.68	$303.92	$10.76	99,037	+1.23%
Oct 08, 2026	$316.56	$305.77	$10.80	166,249	-3.15%
Oct 07, 2026	$326.63	$313.88	$12.75	167,288	-4.33%
Oct 06, 2026	$335.89	$328.67	$7.22	176,196	-0.24%
Oct 05, 2026	$339.12	$326.59	$12.53	293,912	+0.09%

Enpro Inc 주식 (NPO) 연도별 가격 이력

이 심층 분석에서는 Enpro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enpro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enpro Inc 주식 (NPO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$282.15	$264.01	$18.14	203,624	-0.94%
Oct, 2026	$339.12	$259.41	$79.72	4,321,046	-11.34%
Sep, 2026	$316.38	$280.32	$36.06	3,355,176	+3.39%
Aug, 2026	$349.67	$292.98	$56.69	3,652,262	-5.64%
Jul, 2026	$374.47	$294.01	$80.46	5,334,582	-16.72%
Jun, 2026	$390.42	$292.52	$97.90	6,601,194	+22.78%
May, 2026	$326.98	$272.41	$54.57	4,339,838	+5.30%
Apr, 2026	$300.67	$244.71	$55.96	5,750,190	+16.32%
Mar, 2026	$265.94	$233.71	$32.23	5,070,170	-3.09%
Feb, 2026	$286.35	$237.40	$48.95	4,764,307	+8.32%
Jan, 2026	$246.26	$213.60	$32.66	3,333,817	+11.51%

Enpro Inc 주식 (NPO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$228.60	$203.35	$25.25	3,730,968	-1.76%
Nov, 2025	$248.88	$202.00	$46.88	3,635,121	-3.95%
Oct, 2025	$236.79	$212.92	$23.87	4,750,468	+2.66%
Sep, 2025	$229.06	$211.28	$17.78	2,533,295	+3.30%
Aug, 2025	$231.94	$204.37	$27.57	2,796,960	+2.99%
Jul, 2025	$218.93	$189.39	$29.54	2,424,782	+10.89%
Jun, 2025	$195.00	$178.22	$16.78	2,987,805	+3.46%
May, 2025	$186.96	$147.96	$39.00	3,228,283	+23.92%
Apr, 2025	$165.57	$133.50	$32.07	3,148,162	-7.66%
Mar, 2025	$182.94	$155.96	$26.98	2,776,652	-11.14%
Feb, 2025	$214.58	$179.45	$35.13	2,422,130	-1.95%
Jan, 2025	$188.05	$158.22	$29.83	1,839,768	+7.68%

Enpro Inc 주식 (NPO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$197.94	$170.12	$27.82	2,631,388	-8.88%
Nov, 2024	$191.07	$136.68	$54.38	2,630,698	+29.87%
Oct, 2024	$163.57	$145.60	$17.97	1,649,101	-10.22%
Sep, 2024	$165.84	$141.86	$23.98	1,693,149	+0.84%
Aug, 2024	$172.80	$143.13	$29.67	1,803,378	-5.91%
Jul, 2024	$176.13	$141.24	$34.89	1,713,736	+17.43%
Jun, 2024	$154.62	$142.41	$12.21	2,129,130	-5.02%
May, 2024	$155.62	$142.47	$13.15	2,337,743	+2.08%
Apr, 2024	$170.46	$147.26	$23.20	2,291,391	-11.04%
Mar, 2024	$170.64	$150.44	$20.19	1,898,462	+8.31%
Feb, 2024	$167.21	$140.01	$27.20	2,069,684	+4.31%
Jan, 2024	$160.03	$140.93	$19.10	1,808,385	-4.70%

NPO와(과) 유사한 종목