Stockscreener 앱 받기
139.86
2.04%
2.06
시간 외 거래:
139.86
National Presto Industries Inc 주식 (NPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $140.8 | $137.2 | $3.64 | 70,525.0 | +1.49% |
| 2026-08-13 | $140.8 | $135.7 | $5.13 | 85,045.0 | -1.05% |
| 2026-08-12 | $139.8 | $137.6 | $2.28 | 55,919.0 | +0.75% |
| 2026-08-11 | $141.9 | $138.1 | $3.80 | 80,325.0 | +0.53% |
| 2026-08-10 | $139.1 | $136.9 | $2.17 | 101,337.0 | -0.36% |
| 2026-08-07 | $139.0 | $136.4 | $2.53 | 81,343.0 | +0.18% |
| 2026-08-06 | $141.8 | $137.7 | $4.01 | 81,399.0 | -1.31% |
| 2026-08-05 | $139.8 | $133.4 | $6.38 | 91,935.0 | +2.58% |
| 2026-08-04 | $138.6 | $131.7 | $6.89 | 109,353.0 | +0.85% |
| 2026-08-03 | $137.4 | $123.3 | $14.16 | 224,012.0 | +11.16% |
| 2026-07-31 | $122.8 | $119.7 | $3.08 | 55,812.0 | -0.11% |
| 2026-07-30 | $123.5 | $120.8 | $2.67 | 78,238.0 | +0.03% |
| 2026-07-29 | $124.1 | $120.8 | $3.29 | 91,115.0 | -1.53% |
| 2026-07-28 | $127.0 | $123.0 | $3.99 | 156,492.0 | -1.32% |
| 2026-07-27 | $127.3 | $124.1 | $3.23 | 91,973.0 | +0.48% |
| 2026-07-24 | $125.0 | $123.2 | $1.81 | 51,652.0 | +1.98% |
| 2026-07-23 | $124.5 | $120.9 | $3.62 | 63,612.0 | -0.53% |
| 2026-07-22 | $123.2 | $121.5 | $1.69 | 48,267.0 | +0.38% |
| 2026-07-21 | $122.5 | $119.9 | $2.57 | 69,473.0 | +1.11% |
| 2026-07-20 | $122.8 | $120.7 | $2.03 | 53,969.0 | -0.51% |
| 2026-07-17 | $123.0 | $120.7 | $2.27 | 93,034.0 | -0.52% |
| 2026-07-16 | $125.2 | $121.6 | $3.65 | 125,081.0 | -0.94% |
| 2026-07-15 | $124.4 | $122.2 | $2.20 | 90,494.0 | +0.40% |
National Presto Industries Inc 주식 (NPK) 연도별 가격 이력
이 심층 분석에서는 National Presto Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Presto Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Presto Industries Inc 주식 (NPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $141.9 | $123.3 | $18.61 | 981,193.0 | +15.23% |
| 2026-07 | $127.7 | $119.7 | $8.05 | 1,817,789.0 | -2.90% |
| 2026-06 | $135.2 | $122.4 | $12.88 | 3,112,754.0 | -1.25% |
| 2026-05 | $145.2 | $122.9 | $22.31 | 2,157,200.0 | -9.49% |
| 2026-04 | $149.7 | $133.7 | $16.09 | 1,662,033.0 | +2.03% |
| 2026-03 | $149.9 | $126.6 | $23.28 | 2,407,875.0 | +3.88% |
| 2026-02 | $137.8 | $119.2 | $18.56 | 1,530,440.0 | +3.56% |
| 2026-01 | $127.8 | $104.8 | $22.95 | 1,558,282.0 | +19.33% |
National Presto Industries Inc 주식 (NPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.6 | $91.28 | $20.33 | 1,288,405.0 | +13.80% |
| 2025-11 | $110.9 | $92.74 | $18.14 | 1,245,103.0 | -12.27% |
| 2025-10 | $120.5 | $103.0 | $17.47 | 1,797,892.0 | -4.62% |
| 2025-09 | $117.5 | $100.4 | $17.08 | 1,042,641.0 | +6.99% |
| 2025-08 | $110.4 | $94.71 | $15.69 | 998,675.0 | +8.68% |
| 2025-07 | $110.8 | $95.28 | $15.55 | 3,228,697.0 | -1.54% |
| 2025-06 | $100.2 | $84.85 | $15.32 | 2,042,493.0 | +14.37% |
| 2025-05 | $87.22 | $77.63 | $9.59 | 576,817.0 | +1.54% |
| 2025-04 | $89.25 | $78.67 | $10.58 | 765,308.0 | -4.05% |
| 2025-03 | $101.9 | $85.21 | $16.73 | 923,329.0 | -13.59% |
| 2025-02 | $103.9 | $92.72 | $11.21 | 670,252.0 | +5.79% |
| 2025-01 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc 주식 (NPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| 2024-11 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
1.17%
자본화:
|
볼륨(24시간):