Stockscreener 앱 받기
142.35
1.04%
-1.49
시간 외 거래:
142.69
0.34
+0.24%
National Presto Industries Inc 주식 (NPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $145.0 | $139.6 | $5.43 | 103,228.0 | -1.04% |
| 2026-05-18 | $145.0 | $139.0 | $5.97 | 140,187.0 | +4.25% |
| 2026-05-15 | $141.3 | $134.9 | $6.38 | 107,189.0 | -0.93% |
| 2026-05-14 | $139.5 | $137.2 | $2.31 | 46,373.0 | +0.71% |
| 2026-05-13 | $138.3 | $133.8 | $4.49 | 71,333.0 | +1.81% |
| 2026-05-12 | $140.6 | $129.2 | $11.43 | 82,809.0 | -3.52% |
| 2026-05-11 | $145.2 | $140.1 | $5.15 | 118,176.0 | -1.19% |
| 2026-05-08 | $142.9 | $136.0 | $6.83 | 98,252.0 | +3.66% |
| 2026-05-07 | $140.6 | $135.4 | $5.12 | 41,360.0 | -1.22% |
| 2026-05-06 | $142.7 | $138.3 | $4.36 | 46,235.0 | -1.02% |
| 2026-05-05 | $141.7 | $134.4 | $7.29 | 77,986.0 | +6.06% |
| 2026-05-04 | $141.2 | $122.9 | $18.31 | 174,742.0 | -6.44% |
| 2026-05-01 | $141.7 | $137.0 | $4.68 | 46,315.0 | +1.32% |
| 2026-04-30 | $143.7 | $139.1 | $4.59 | 92,043.0 | -0.29% |
| 2026-04-29 | $145.8 | $139.1 | $6.67 | 121,459.0 | -4.29% |
| 2026-04-28 | $147.4 | $144.5 | $2.92 | 133,771.0 | +0.67% |
| 2026-04-27 | $149.7 | $143.2 | $6.54 | 71,000.0 | +1.68% |
| 2026-04-24 | $143.4 | $135.3 | $8.12 | 81,769.0 | +2.32% |
| 2026-04-23 | $140.5 | $138.0 | $2.51 | 74,220.0 | +1.29% |
| 2026-04-22 | $139.4 | $136.8 | $2.58 | 93,003.0 | +1.38% |
| 2026-04-21 | $140.5 | $133.7 | $6.81 | 76,478.0 | -2.84% |
National Presto Industries Inc 주식 (NPK) 연도별 가격 이력
이 심층 분석에서는 National Presto Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Presto Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Presto Industries Inc 주식 (NPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $145.2 | $122.9 | $22.31 | 1,257,413.0 | +1.79% |
| 2026-04 | $149.7 | $133.7 | $16.09 | 1,662,033.0 | +2.03% |
| 2026-03 | $149.9 | $126.6 | $23.28 | 2,407,875.0 | +3.88% |
| 2026-02 | $137.8 | $119.2 | $18.56 | 1,530,440.0 | +3.56% |
| 2026-01 | $127.8 | $104.8 | $22.95 | 1,558,282.0 | +19.33% |
National Presto Industries Inc 주식 (NPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.6 | $91.28 | $20.33 | 1,288,405.0 | +13.80% |
| 2025-11 | $110.9 | $92.74 | $18.14 | 1,245,103.0 | -12.27% |
| 2025-10 | $120.5 | $103.0 | $17.47 | 1,797,892.0 | -4.62% |
| 2025-09 | $117.5 | $100.4 | $17.08 | 1,042,641.0 | +6.99% |
| 2025-08 | $110.4 | $94.71 | $15.69 | 998,675.0 | +8.68% |
| 2025-07 | $110.8 | $95.28 | $15.55 | 3,228,697.0 | -1.54% |
| 2025-06 | $100.2 | $84.85 | $15.32 | 2,042,493.0 | +14.37% |
| 2025-05 | $87.22 | $77.63 | $9.59 | 576,817.0 | +1.54% |
| 2025-04 | $89.25 | $78.67 | $10.58 | 765,308.0 | -4.05% |
| 2025-03 | $101.9 | $85.21 | $16.73 | 923,329.0 | -13.59% |
| 2025-02 | $103.9 | $92.72 | $11.21 | 670,252.0 | +5.79% |
| 2025-01 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc 주식 (NPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| 2024-11 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
0.97%
1.15%
자본화:
|
볼륨(24시간):