113.99
price up icon1.64%   1.84
after-market 시간 외 거래: 113.89 -0.10 -0.09%
loading

National Presto Industries Inc 주식 (NPK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $114.3 $110.1 $4.17 119,705.0 +1.64%
2025-09-30 $112.6 $109.3 $3.22 71,523.0 +2.20%
2025-09-29 $113.5 $109.3 $4.18 60,282.0 -2.57%
2025-09-26 $113.0 $109.2 $3.80 61,604.0 +1.25%
2025-09-25 $111.3 $110.0 $1.31 46,938.0 -0.33%
2025-09-24 $116.0 $110.8 $5.17 40,604.0 -3.03%
2025-09-23 $115.3 $114.0 $1.24 37,290.0 +1.04%
2025-09-22 $114.3 $110.9 $3.41 29,804.0 +0.90%
2025-09-19 $115.6 $112.5 $3.13 132,675.0 -2.20%
2025-09-18 $116.1 $113.5 $2.59 43,375.0 +0.88%
2025-09-17 $117.0 $113.7 $3.28 41,477.0 -1.72%
2025-09-16 $117.5 $114.2 $3.28 40,731.0 +1.74%
2025-09-15 $114.7 $108.8 $5.92 40,994.0 +2.07%
2025-09-12 $113.9 $111.4 $2.49 32,230.0 -1.01%
2025-09-11 $113.3 $109.2 $4.13 64,681.0 +3.25%
2025-09-10 $109.9 $108.5 $1.40 49,174.0 +0.80%
2025-09-09 $109.2 $108.3 $0.96 24,350.0 -0.38%
2025-09-08 $111.2 $108.6 $2.54 58,390.0 -0.14%
2025-09-05 $109.6 $106.5 $3.12 35,313.0 +0.57%
2025-09-04 $108.8 $104.3 $4.52 26,087.0 +2.51%
2025-09-03 $106.4 $103.4 $3.01 64,509.0 +1.05%

National Presto Industries Inc 주식 (NPK) 연도별 가격 이력

이 심층 분석에서는 National Presto Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Presto Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Presto Industries Inc 주식 (NPK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $114.3 $110.1 $4.17 119,705.0 +0.00%
2025-09 $117.5 $100.4 $17.08 1,162,346.0 +8.75%
2025-08 $110.4 $94.71 $15.69 998,675.0 +8.68%
2025-07 $110.8 $95.28 $15.55 3,228,697.0 -1.54%
2025-06 $100.2 $84.85 $15.32 2,042,493.0 +14.37%
2025-05 $87.22 $77.63 $9.59 576,817.0 +1.54%
2025-04 $89.25 $78.67 $10.58 765,308.0 -4.05%
2025-03 $101.9 $85.21 $16.73 923,329.0 -13.59%
2025-02 $103.9 $92.72 $11.21 670,252.0 +5.79%
2025-01 $99.50 $94.45 $5.05 686,730.0 -2.29%

National Presto Industries Inc 주식 (NPK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.62 $81.32 $16.30 944,950.0 +22.15%
2024-11 $80.66 $71.59 $9.07 729,907.0 +10.83%
2024-10 $76.06 $69.80 $6.26 648,426.0 -4.27%
2024-09 $77.89 $72.50 $5.39 891,399.0 -4.02%
2024-08 $78.31 $70.45 $7.86 555,567.0 +2.38%
2024-07 $79.26 $69.58 $9.68 697,364.0 +1.78%
2024-06 $75.79 $72.07 $3.72 1,481,568.0 +0.87%
2024-05 $86.08 $73.60 $12.48 835,319.0 -9.16%
2024-04 $83.91 $78.57 $5.34 594,215.0 -2.16%
2024-03 $83.80 $74.33 $9.47 933,898.0 +8.37%
2024-02 $82.19 $73.97 $8.22 1,018,258.0 -2.32%
2024-01 $84.29 $78.55 $5.74 371,851.0 -1.38%

National Presto Industries Inc 주식 (NPK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.00 $75.97 $7.03 514,785.0 +7.44%
2023-11 $80.64 $73.44 $7.20 342,082.0 -0.04%
2023-10 $76.15 $70.86 $5.29 378,909.0 +3.16%
2023-09 $77.03 $70.24 $6.80 721,727.0 -3.19%
2023-08 $81.40 $71.51 $9.89 354,418.0 -4.42%
2023-07 $78.32 $73.12 $5.20 274,519.0 +6.98%
2023-06 $82.59 $72.01 $10.58 445,698.0 -1.80%
2023-05 $76.55 $66.83 $9.72 474,562.0 +9.59%
2023-04 $73.73 $68.02 $5.72 523,487.0 -5.65%
2023-03 $75.76 $67.77 $7.99 1,131,929.0 +5.04%
2023-02 $81.50 $68.63 $12.87 816,440.0 -10.42%
2023-01 $76.90 $67.86 $9.04 369,753.0 +11.90%
$711.34
price down icon 0.88%
aerospace_defense LHX
$300.47
price down icon 1.62%
aerospace_defense TDG
$1,300.80
price down icon 1.31%
aerospace_defense HWM
$194.85
price down icon 0.70%
aerospace_defense NOC
$605.42
price down icon 0.64%
aerospace_defense GD
$340.75
price down icon 0.07%
자본화:     |  볼륨(24시간):