Stockscreener 앱 받기
79.72
1.45%
1.14
시간 외 거래:
79.83
0.11
+0.14%
National Presto Industries Inc 주식 (NPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $80.00 | $78.81 | $1.19 | 24,037.0 | +1.45% |
| 2024-11-27 | $79.70 | $78.50 | $1.20 | 36,367.0 | +0.08% |
| 2024-11-26 | $79.44 | $77.68 | $1.76 | 34,748.0 | -0.95% |
| 2024-11-25 | $80.66 | $79.02 | $1.64 | 46,097.0 | +0.76% |
| 2024-11-22 | $79.32 | $76.05 | $3.27 | 60,892.0 | +2.81% |
| 2024-11-21 | $77.97 | $75.24 | $2.73 | 35,959.0 | +1.28% |
| 2024-11-20 | $75.76 | $74.53 | $1.23 | 26,378.0 | +0.13% |
| 2024-11-19 | $75.56 | $74.81 | $0.75 | 28,663.0 | -0.26% |
| 2024-11-18 | $76.70 | $75.29 | $1.41 | 29,147.0 | -0.53% |
| 2024-11-15 | $77.14 | $75.89 | $1.25 | 36,916.0 | -0.69% |
| 2024-11-14 | $77.73 | $75.70 | $2.03 | 37,065.0 | -0.64% |
| 2024-11-13 | $79.86 | $76.50 | $3.36 | 56,229.0 | +1.58% |
| 2024-11-12 | $78.71 | $75.66 | $3.05 | 55,653.0 | -3.04% |
| 2024-11-11 | $78.67 | $76.06 | $2.61 | 48,908.0 | +2.43% |
| 2024-11-08 | $76.89 | $75.20 | $1.69 | 32,553.0 | +1.42% |
| 2024-11-07 | $76.80 | $75.02 | $1.78 | 29,841.0 | -2.44% |
| 2024-11-06 | $77.95 | $76.00 | $1.95 | 35,926.0 | +4.99% |
| 2024-11-05 | $73.57 | $72.10 | $1.47 | 14,580.0 | +2.08% |
| 2024-11-04 | $73.22 | $71.59 | $1.63 | 20,691.0 | -0.84% |
| 2024-11-01 | $72.89 | $71.59 | $1.30 | 39,257.0 | +0.99% |
National Presto Industries Inc 주식 (NPK) 연도별 가격 이력
이 심층 분석에서는 National Presto Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Presto Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Presto Industries Inc 주식 (NPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $80.66 | $71.59 | $9.07 | 753,944.0 | +10.83% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
National Presto Industries Inc 주식 (NPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $75.97 | $7.03 | 514,785.0 | +7.44% |
| 2023-11 | $80.64 | $73.44 | $7.20 | 342,082.0 | -0.04% |
| 2023-10 | $76.15 | $70.86 | $5.29 | 378,909.0 | +3.16% |
| 2023-09 | $77.03 | $70.24 | $6.80 | 721,727.0 | -3.19% |
| 2023-08 | $81.40 | $71.51 | $9.89 | 354,418.0 | -4.42% |
| 2023-07 | $78.32 | $73.12 | $5.20 | 274,519.0 | +6.98% |
| 2023-06 | $82.59 | $72.01 | $10.58 | 445,698.0 | -1.80% |
| 2023-05 | $76.55 | $66.83 | $9.72 | 474,562.0 | +9.59% |
| 2023-04 | $73.73 | $68.02 | $5.72 | 523,487.0 | -5.65% |
| 2023-03 | $75.76 | $67.77 | $7.99 | 1,131,929.0 | +5.04% |
| 2023-02 | $81.50 | $68.63 | $12.87 | 816,440.0 | -10.42% |
| 2023-01 | $76.90 | $67.86 | $9.04 | 369,753.0 | +11.90% |
National Presto Industries Inc 주식 (NPK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $71.01 | $66.18 | $4.83 | 602,028.0 | -0.95% |
| 2022-11 | $71.42 | $66.58 | $4.84 | 352,897.0 | -1.94% |
| 2022-10 | $71.73 | $63.90 | $7.84 | 428,263.0 | +8.36% |
| 2022-09 | $68.48 | $63.06 | $5.42 | 690,011.0 | -4.65% |
| 2022-08 | $78.78 | $68.07 | $10.71 | 510,800.0 | -4.19% |
| 2022-07 | $71.38 | $63.37 | $8.01 | 467,873.0 | +8.47% |
| 2022-06 | $70.36 | $59.99 | $10.37 | 607,833.0 | -2.89% |
| 2022-05 | $74.64 | $65.54 | $9.10 | 885,982.0 | -4.98% |
| 2022-04 | $79.31 | $71.11 | $8.20 | 747,601.0 | -7.56% |
| 2022-03 | $82.00 | $76.40 | $5.60 | 1,287,112.0 | -3.21% |
| 2022-02 | $84.44 | $76.40 | $8.04 | 1,263,670.0 | -3.34% |
| 2022-01 | $89.05 | $80.25 | $8.80 | 679,380.0 | +0.27% |
0.38%
자본화:
|
볼륨(24시간):