loading

National Presto Industries Inc 주식 (NPK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $105.9 $103.0 $2.96 59,472.0 +0.25%
2025-07-24 $107.8 $104.7 $3.10 48,037.0 -1.05%
2025-07-23 $106.3 $105.3 $1.01 22,203.0 +0.15%
2025-07-22 $106.8 $103.0 $3.79 85,379.0 +0.44%
2025-07-21 $109.5 $105.2 $4.30 47,106.0 -3.11%
2025-07-18 $110.6 $107.7 $2.90 50,976.0 -1.46%
2025-07-17 $110.8 $108.3 $2.57 64,411.0 +2.17%
2025-07-16 $108.4 $104.3 $4.10 89,836.0 +2.86%
2025-07-15 $106.0 $103.8 $2.19 113,803.0 -0.76%
2025-07-14 $106.4 $102.4 $3.99 160,105.0 +2.59%
2025-07-11 $105.5 $102.7 $2.84 249,534.0 -1.75%
2025-07-10 $106.2 $104.0 $2.19 231,393.0 -0.82%
2025-07-09 $107.1 $104.4 $2.73 307,114.0 -0.53%
2025-07-08 $106.9 $103.2 $3.70 402,942.0 +0.42%
2025-07-07 $108.0 $103.7 $4.29 340,115.0 -2.26%
2025-07-03 $108.3 $104.1 $4.16 164,505.0 +3.90%
2025-07-02 $104.4 $99.56 $4.81 301,010.0 +3.77%
2025-07-01 $100.5 $95.72 $4.81 190,366.0 +2.53%
2025-06-30 $98.77 $96.50 $2.27 131,954.0 +0.04%
2025-06-27 $99.06 $96.86 $2.20 223,379.0 +0.63%
2025-06-26 $97.49 $94.96 $2.53 233,491.0 +1.83%

National Presto Industries Inc 주식 (NPK) 연도별 가격 이력

이 심층 분석에서는 National Presto Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Presto Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Presto Industries Inc 주식 (NPK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $110.8 $95.72 $15.11 2,987,779.0 +7.21%
2025-06 $100.2 $84.85 $15.32 2,042,493.0 +14.37%
2025-05 $87.22 $77.63 $9.59 576,817.0 +1.54%
2025-04 $89.25 $78.67 $10.58 765,308.0 -4.05%
2025-03 $101.9 $85.21 $16.73 923,329.0 -13.59%
2025-02 $103.9 $92.72 $11.21 670,252.0 +5.79%
2025-01 $99.50 $94.45 $5.05 686,730.0 -2.29%

National Presto Industries Inc 주식 (NPK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.62 $81.32 $16.30 944,950.0 +22.15%
2024-11 $80.66 $71.59 $9.07 729,907.0 +10.83%
2024-10 $76.06 $69.80 $6.26 648,426.0 -4.27%
2024-09 $77.89 $72.50 $5.39 891,399.0 -4.02%
2024-08 $78.31 $70.45 $7.86 555,567.0 +2.38%
2024-07 $79.26 $69.58 $9.68 697,364.0 +1.78%
2024-06 $75.79 $72.07 $3.72 1,481,568.0 +0.87%
2024-05 $86.08 $73.60 $12.48 835,319.0 -9.16%
2024-04 $83.91 $78.57 $5.34 594,215.0 -2.16%
2024-03 $83.80 $74.33 $9.47 933,898.0 +8.37%
2024-02 $82.19 $73.97 $8.22 1,018,258.0 -2.32%
2024-01 $84.29 $78.55 $5.74 371,851.0 -1.38%

National Presto Industries Inc 주식 (NPK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.00 $75.97 $7.03 514,785.0 +7.44%
2023-11 $80.64 $73.44 $7.20 342,082.0 -0.04%
2023-10 $76.15 $70.86 $5.29 378,909.0 +3.16%
2023-09 $77.03 $70.24 $6.80 721,727.0 -3.19%
2023-08 $81.40 $71.51 $9.89 354,418.0 -4.42%
2023-07 $78.32 $73.12 $5.20 274,519.0 +6.98%
2023-06 $82.59 $72.01 $10.58 445,698.0 -1.80%
2023-05 $76.55 $66.83 $9.72 474,562.0 +9.59%
2023-04 $73.73 $68.02 $5.72 523,487.0 -5.65%
2023-03 $75.76 $67.77 $7.99 1,131,929.0 +5.04%
2023-02 $81.50 $68.63 $12.87 816,440.0 -10.42%
2023-01 $76.90 $67.86 $9.04 369,753.0 +11.90%
aerospace_defense LHX
$269.28
price down icon 1.44%
$735.01
price up icon 3.63%
aerospace_defense HWM
$189.52
price up icon 1.46%
aerospace_defense NOC
$569.74
price up icon 0.22%
aerospace_defense GD
$314.02
price down icon 0.07%
aerospace_defense TDG
$1,607.45
price up icon 0.51%
자본화:     |  볼륨(24시간):