Stockscreener 앱 받기
26.34
0.02%
0.005
시간 외 거래:
26.34
-0.005
-0.02%
Nuveen Preferred And Income Etf 주식 (NPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $26.36 | $26.34 | $0.019 | 1,937.0 | +0.02% |
| 2025-12-11 | $26.35 | $26.33 | $0.0201 | 2,571.0 | +0.02% |
| 2025-12-10 | $26.35 | $26.29 | $0.06 | 574,352.0 | +0.17% |
| 2025-12-09 | $26.33 | $26.28 | $0.05 | 11,036.0 | -0.15% |
| 2025-12-08 | $26.34 | $26.26 | $0.079 | 40,378.0 | -0.02% |
| 2025-12-05 | $26.35 | $26.32 | $0.03 | 4,718.0 | +0.09% |
| 2025-12-04 | $26.33 | $26.25 | $0.08 | 29,940.0 | -0.05% |
| 2025-12-03 | $26.35 | $26.30 | $0.0502 | 78,064.0 | +0.13% |
| 2025-12-02 | $26.32 | $26.28 | $0.0415 | 381,920.0 | +0.10% |
| 2025-12-01 | $26.34 | $26.25 | $0.09 | 3,584.0 | -0.59% |
| 2025-11-28 | $26.43 | $26.39 | $0.0399 | 4,912.0 | +0.19% |
| 2025-11-26 | $26.38 | $26.35 | $0.03 | 1,428.0 | +0.08% |
| 2025-11-25 | $26.37 | $26.28 | $0.0941 | 9,375.0 | +0.25% |
| 2025-11-24 | $26.30 | $26.26 | $0.0385 | 6,518.0 | +0.13% |
| 2025-11-21 | $26.27 | $26.25 | $0.0244 | 2,785.0 | +0.15% |
| 2025-11-20 | $26.29 | $26.21 | $0.08 | 22,372.0 | -0.10% |
| 2025-11-19 | $26.23 | $26.23 | $0.005 | 3,993.0 | -0.02% |
| 2025-11-18 | $26.27 | $26.20 | $0.065 | 7,346.0 | -0.07% |
| 2025-11-17 | $26.30 | $26.25 | $0.0542 | 3,518.0 | -0.08% |
| 2025-11-14 | $26.30 | $26.25 | $0.045 | 5,731.0 | +0.02% |
| 2025-11-13 | $26.31 | $26.27 | $0.035 | 3,646.0 | -0.26% |
Nuveen Preferred And Income Etf 주식 (NPFI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Preferred And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Preferred And Income Etf 주식 (NPFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $26.25 | $0.109 | 1,130,437.0 | -0.28% |
| 2025-11 | $26.43 | $26.20 | $0.23 | 99,121.0 | -0.23% |
| 2025-10 | $26.61 | $26.17 | $0.44 | 196,815.0 | -0.06% |
| 2025-09 | $26.57 | $26.03 | $0.54 | 357,487.0 | +0.93% |
| 2025-08 | $26.28 | $25.95 | $0.33 | 63,126.0 | +0.50% |
| 2025-07 | $26.19 | $25.94 | $0.2499 | 49,816.0 | +0.25% |
| 2025-06 | $26.15 | $25.62 | $0.53 | 270,828.0 | +1.22% |
| 2025-05 | $25.84 | $25.18 | $0.66 | 71,677.0 | +1.32% |
| 2025-04 | $25.61 | $24.71 | $0.895 | 38,178.0 | -1.30% |
| 2025-03 | $25.84 | $25.61 | $0.23 | 30,841.0 | -0.71% |
| 2025-02 | $25.98 | $25.67 | $0.3099 | 39,963.0 | +0.57% |
| 2025-01 | $25.78 | $25.43 | $0.345 | 503,580.0 | +0.82% |
Nuveen Preferred And Income Etf 주식 (NPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $25.53 | $0.43 | 17,334.0 | -1.33% |
| 2024-11 | $25.93 | $25.77 | $0.16 | 47,596.0 | +0.27% |
| 2024-10 | $26.09 | $25.86 | $0.235 | 239,284.0 | -1.01% |
| 2024-09 | $26.15 | $25.72 | $0.43 | 593,086.0 | +1.16% |
| 2024-08 | $25.89 | $25.34 | $0.5475 | 312,943.0 | +0.77% |
| 2024-07 | $25.63 | $25.28 | $0.3487 | 2,956.0 | +0.72% |
| 2024-06 | $25.48 | $25.25 | $0.23 | 5,037.0 | +0.06% |
| 2024-05 | $25.46 | $25.03 | $0.4373 | 47,888.0 | +1.23% |
| 2024-04 | $25.17 | $24.98 | $0.185 | 223.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):