Stockscreener 앱 받기
25.58
0.18%
0.0454
Nuveen Preferred And Income Etf 주식 (NPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $25.58 | $25.58 | $0.00 | 133.0 | +0.18% |
| 2026-09-18 | $25.59 | $25.51 | $0.085 | 173,952.0 | -0.45% |
| 2026-09-17 | $25.66 | $25.61 | $0.05 | 10,461.0 | +0.43% |
| 2026-09-16 | $25.62 | $25.54 | $0.08 | 4,383.0 | +0.10% |
| 2026-09-15 | $25.53 | $25.50 | $0.03 | 6,797.0 | -0.02% |
| 2026-09-14 | $25.56 | $25.50 | $0.0599 | 6,070.0 | -0.37% |
| 2026-09-11 | $25.65 | $25.49 | $0.16 | 90,885.0 | +0.05% |
| 2026-09-10 | $25.65 | $25.57 | $0.084 | 21,827.0 | -0.44% |
| 2026-09-09 | $25.74 | $25.70 | $0.04 | 65,817.0 | -0.23% |
| 2026-09-08 | $25.78 | $25.75 | $0.0299 | 9,716.0 | -0.04% |
| 2026-09-04 | $25.79 | $25.73 | $0.06 | 15,978.0 | +0.04% |
| 2026-09-03 | $25.79 | $25.74 | $0.05 | 19,353.0 | +0.22% |
| 2026-09-02 | $25.75 | $25.70 | $0.0499 | 8,658.0 | -0.08% |
| 2026-09-01 | $25.78 | $25.72 | $0.059 | 12,037.0 | -0.76% |
| 2026-08-31 | $25.97 | $25.91 | $0.065 | 9,179.0 | -0.01% |
| 2026-08-28 | $25.95 | $25.93 | $0.021 | 9,307.0 | +0.04% |
| 2026-08-27 | $25.94 | $25.91 | $0.035 | 6,174.0 | +0.10% |
| 2026-08-26 | $25.92 | $25.84 | $0.08 | 8,952.0 | -0.04% |
| 2026-08-25 | $25.93 | $25.88 | $0.0432 | 5,548.0 | +0.21% |
| 2026-08-24 | $25.91 | $25.82 | $0.09 | 14,350.0 | -0.09% |
Nuveen Preferred And Income Etf 주식 (NPFI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Preferred And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Preferred And Income Etf 주식 (NPFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.79 | $25.49 | $0.30 | 446,067.0 | -1.38% |
| 2026-08 | $25.97 | $25.76 | $0.21 | 306,330.0 | +0.12% |
| 2026-07 | $26.10 | $25.82 | $0.28 | 379,895.0 | -0.93% |
| 2026-06 | $26.18 | $25.93 | $0.25 | 231,409.0 | +0.09% |
| 2026-05 | $26.15 | $25.83 | $0.32 | 515,635.0 | -0.10% |
| 2026-04 | $26.22 | $21.00 | $5.22 | 434,469.0 | +1.49% |
| 2026-03 | $26.18 | $25.50 | $0.675 | 358,630.0 | -2.27% |
| 2026-02 | $26.51 | $26.24 | $0.27 | 1,187,105.0 | +0.02% |
| 2026-01 | $26.43 | $26.21 | $0.2206 | 239,079.0 | +0.63% |
Nuveen Preferred And Income Etf 주식 (NPFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $26.13 | $0.2401 | 2,375,378.0 | -0.89% |
| 2025-11 | $26.43 | $26.20 | $0.23 | 99,121.0 | -0.23% |
| 2025-10 | $26.61 | $26.17 | $0.44 | 196,815.0 | -0.06% |
| 2025-09 | $26.57 | $26.03 | $0.54 | 357,487.0 | +0.93% |
| 2025-08 | $26.28 | $25.95 | $0.33 | 63,126.0 | +0.50% |
| 2025-07 | $26.19 | $25.94 | $0.2499 | 49,816.0 | +0.25% |
| 2025-06 | $26.15 | $25.62 | $0.53 | 270,828.0 | +1.22% |
| 2025-05 | $25.84 | $25.18 | $0.66 | 71,677.0 | +1.32% |
| 2025-04 | $25.61 | $24.71 | $0.895 | 38,178.0 | -1.30% |
| 2025-03 | $25.84 | $25.61 | $0.23 | 30,841.0 | -0.71% |
| 2025-02 | $25.98 | $25.67 | $0.3099 | 39,963.0 | +0.57% |
| 2025-01 | $25.78 | $25.43 | $0.345 | 503,580.0 | +0.82% |
Nuveen Preferred And Income Etf 주식 (NPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $25.53 | $0.43 | 17,334.0 | -1.33% |
| 2024-11 | $25.93 | $25.77 | $0.16 | 47,596.0 | +0.27% |
| 2024-10 | $26.09 | $25.86 | $0.235 | 239,284.0 | -1.01% |
| 2024-09 | $26.15 | $25.72 | $0.43 | 593,086.0 | +1.16% |
| 2024-08 | $25.89 | $25.34 | $0.5475 | 312,943.0 | +0.77% |
| 2024-07 | $25.63 | $25.28 | $0.3487 | 2,956.0 | +0.72% |
| 2024-06 | $25.48 | $25.25 | $0.23 | 5,037.0 | +0.06% |
| 2024-05 | $25.46 | $25.03 | $0.4373 | 47,888.0 | +1.23% |
| 2024-04 | $25.17 | $24.98 | $0.185 | 223.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):