Stockscreener 앱 받기
19.53
0.67%
0.13
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $19.56 | $19.48 | $0.08 | 37,492.0 | +0.67% |
| 2025-08-21 | $19.57 | $19.32 | $0.2474 | 69,905.0 | -0.15% |
| 2025-08-20 | $19.49 | $19.32 | $0.17 | 32,577.0 | +0.26% |
| 2025-08-19 | $19.38 | $19.25 | $0.13 | 46,170.0 | +0.94% |
| 2025-08-18 | $19.32 | $19.20 | $0.12 | 42,699.0 | +0.10% |
| 2025-08-15 | $19.35 | $19.17 | $0.177 | 32,063.0 | -0.83% |
| 2025-08-14 | $19.53 | $19.33 | $0.20 | 63,115.0 | -0.42% |
| 2025-08-13 | $19.56 | $19.40 | $0.16 | 43,112.0 | -0.10% |
| 2025-08-12 | $19.63 | $19.40 | $0.23 | 71,291.0 | -0.46% |
| 2025-08-11 | $19.62 | $19.45 | $0.175 | 56,792.0 | -0.41% |
| 2025-08-08 | $19.64 | $19.50 | $0.14 | 45,153.0 | +0.31% |
| 2025-08-07 | $19.60 | $19.42 | $0.18 | 55,829.0 | +0.67% |
| 2025-08-06 | $19.48 | $19.36 | $0.12 | 35,524.0 | +0.36% |
| 2025-08-05 | $19.49 | $19.32 | $0.17 | 31,516.0 | -0.36% |
| 2025-08-04 | $19.47 | $19.38 | $0.095 | 28,564.0 | +0.10% |
| 2025-08-01 | $19.49 | $19.31 | $0.1799 | 34,277.0 | -0.26% |
| 2025-07-31 | $19.45 | $19.20 | $0.25 | 38,967.0 | +1.09% |
| 2025-07-30 | $19.30 | $19.15 | $0.1526 | 45,275.0 | +0.00% |
| 2025-07-29 | $19.30 | $19.10 | $0.1999 | 32,548.0 | +0.31% |
| 2025-07-28 | $19.21 | $19.12 | $0.085 | 60,237.0 | +0.00% |
| 2025-07-25 | $19.21 | $19.09 | $0.12 | 53,180.0 | +0.37% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Variable Rate Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Variable Rate Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.64 | $19.17 | $0.4652 | 763,571.0 | +0.41% |
| 2025-07 | $19.65 | $18.91 | $0.74 | 1,470,483.0 | +0.88% |
| 2025-06 | $19.36 | $18.74 | $0.6172 | 1,151,715.0 | +2.23% |
| 2025-05 | $19.17 | $18.43 | $0.74 | 1,071,177.0 | +1.45% |
| 2025-04 | $18.89 | $16.79 | $2.10 | 1,342,491.0 | -0.96% |
| 2025-03 | $18.99 | $18.54 | $0.45 | 1,127,009.0 | -0.69% |
| 2025-02 | $19.41 | $18.70 | $0.71 | 1,291,423.0 | -1.41% |
| 2025-01 | $19.18 | $18.29 | $0.89 | 1,854,094.0 | +5.16% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.20 | $1.23 | 1,954,580.0 | -5.39% |
| 2024-11 | $19.36 | $18.35 | $1.01 | 1,835,454.0 | +2.72% |
| 2024-10 | $19.20 | $18.64 | $0.56 | 2,241,412.0 | -0.84% |
| 2024-09 | $19.16 | $18.71 | $0.447 | 2,029,899.0 | -0.16% |
| 2024-08 | $18.98 | $18.16 | $0.82 | 2,039,071.0 | +0.90% |
| 2024-07 | $19.00 | $17.95 | $1.05 | 1,976,165.0 | +2.29% |
| 2024-06 | $18.48 | $17.45 | $1.03 | 1,457,521.0 | +4.37% |
| 2024-05 | $17.91 | $17.05 | $0.8618 | 1,285,475.0 | +3.59% |
| 2024-04 | $18.05 | $16.37 | $1.68 | 912,890.0 | -5.08% |
| 2024-03 | $18.07 | $17.25 | $0.82 | 1,195,807.0 | +2.28% |
| 2024-02 | $17.54 | $17.11 | $0.43 | 1,073,754.0 | +1.51% |
| 2024-01 | $17.30 | $16.24 | $1.06 | 1,372,895.0 | +6.15% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.47 | $15.89 | $0.58 | 2,387,464.0 | +1.56% |
| 2023-11 | $16.12 | $14.88 | $1.24 | 1,695,727.0 | +7.24% |
| 2023-10 | $15.80 | $14.55 | $1.24 | 1,501,375.0 | -4.79% |
| 2023-09 | $16.26 | $15.51 | $0.75 | 1,440,568.0 | -2.55% |
| 2023-08 | $16.50 | $15.72 | $0.78 | 1,559,438.0 | -1.89% |
| 2023-07 | $16.47 | $15.17 | $1.30 | 1,263,948.0 | +5.88% |
| 2023-06 | $15.87 | $15.16 | $0.71 | 1,288,371.0 | +0.85% |
| 2023-05 | $15.95 | $14.50 | $1.45 | 1,591,270.0 | -2.97% |
| 2023-04 | $16.03 | $15.40 | $0.63 | 1,556,847.0 | -0.13% |
| 2023-03 | $18.01 | $15.02 | $2.99 | 2,166,316.0 | -11.85% |
| 2023-02 | $19.22 | $17.83 | $1.39 | 1,462,800.0 | -5.02% |
| 2023-01 | $18.97 | $17.43 | $1.54 | 1,653,871.0 | +7.74% |
2.84%
자본화:
|
볼륨(24시간):