Stockscreener 앱 받기
19.29
0.57%
0.11
시간 외 거래:
19.28
-0.010
-0.05%
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $19.42 | $19.17 | $0.25 | 70,386.0 | +0.57% |
| 2026-05-04 | $19.47 | $19.11 | $0.3599 | 72,813.0 | -0.42% |
| 2026-05-01 | $19.37 | $19.18 | $0.185 | 71,982.0 | -0.21% |
| 2026-04-30 | $19.30 | $19.04 | $0.26 | 39,918.0 | +1.37% |
| 2026-04-29 | $19.18 | $19.00 | $0.175 | 28,157.0 | -0.47% |
| 2026-04-28 | $19.18 | $19.00 | $0.18 | 67,502.0 | +0.42% |
| 2026-04-27 | $19.08 | $18.90 | $0.18 | 54,174.0 | +0.05% |
| 2026-04-24 | $19.12 | $18.98 | $0.14 | 25,195.0 | +0.32% |
| 2026-04-23 | $19.04 | $18.92 | $0.115 | 32,827.0 | -0.05% |
| 2026-04-22 | $19.14 | $18.94 | $0.20 | 33,899.0 | +0.11% |
| 2026-04-21 | $19.13 | $18.92 | $0.21 | 17,452.0 | +0.00% |
| 2026-04-20 | $19.14 | $18.96 | $0.18 | 49,402.0 | -0.52% |
| 2026-04-17 | $19.11 | $18.97 | $0.135 | 71,310.0 | +0.47% |
| 2026-04-16 | $19.06 | $18.96 | $0.10 | 34,815.0 | -0.05% |
| 2026-04-15 | $19.09 | $18.95 | $0.138 | 29,333.0 | -0.89% |
| 2026-04-14 | $19.25 | $19.05 | $0.1956 | 35,153.0 | +0.31% |
| 2026-04-13 | $19.20 | $19.02 | $0.1798 | 36,947.0 | -0.21% |
| 2026-04-10 | $19.22 | $19.02 | $0.20 | 31,935.0 | -0.21% |
| 2026-04-09 | $19.20 | $18.83 | $0.37 | 51,290.0 | +2.08% |
| 2026-04-08 | $18.92 | $18.70 | $0.22 | 39,585.0 | +0.91% |
| 2026-04-07 | $18.66 | $18.45 | $0.2071 | 35,284.0 | +0.22% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Variable Rate Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Variable Rate Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.47 | $19.11 | $0.3599 | 285,567.0 | -0.05% |
| 2026-04 | $19.30 | $18.18 | $1.12 | 892,737.0 | +6.34% |
| 2026-03 | $19.75 | $17.59 | $2.16 | 1,485,328.0 | -7.82% |
| 2026-02 | $19.93 | $19.42 | $0.51 | 1,408,762.0 | +1.39% |
| 2026-01 | $19.42 | $18.99 | $0.43 | 2,405,778.0 | +2.05% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.00 | $0.84 | 1,935,762.0 | -3.15% |
| 2025-11 | $20.03 | $19.00 | $1.03 | 1,341,158.0 | -1.05% |
| 2025-10 | $20.12 | $19.63 | $0.4875 | 1,540,005.0 | -0.20% |
| 2025-09 | $20.10 | $19.55 | $0.55 | 1,304,127.0 | +1.63% |
| 2025-08 | $19.74 | $19.17 | $0.5652 | 1,036,705.0 | +0.98% |
| 2025-07 | $19.65 | $18.91 | $0.74 | 1,470,483.0 | +0.88% |
| 2025-06 | $19.36 | $18.74 | $0.6172 | 1,151,715.0 | +2.23% |
| 2025-05 | $19.17 | $18.43 | $0.74 | 1,071,177.0 | +1.45% |
| 2025-04 | $18.89 | $16.79 | $2.10 | 1,342,491.0 | -0.96% |
| 2025-03 | $18.99 | $18.54 | $0.45 | 1,127,009.0 | -0.69% |
| 2025-02 | $19.41 | $18.70 | $0.71 | 1,291,423.0 | -1.41% |
| 2025-01 | $19.18 | $18.29 | $0.89 | 1,854,094.0 | +5.16% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.20 | $1.23 | 1,954,580.0 | -5.39% |
| 2024-11 | $19.36 | $18.35 | $1.01 | 1,835,454.0 | +2.72% |
| 2024-10 | $19.20 | $18.64 | $0.56 | 2,241,412.0 | -0.84% |
| 2024-09 | $19.16 | $18.71 | $0.447 | 2,029,899.0 | -0.16% |
| 2024-08 | $18.98 | $18.16 | $0.82 | 2,039,071.0 | +0.90% |
| 2024-07 | $19.00 | $17.95 | $1.05 | 1,976,165.0 | +2.29% |
| 2024-06 | $18.48 | $17.45 | $1.03 | 1,457,521.0 | +4.37% |
| 2024-05 | $17.91 | $17.05 | $0.8618 | 1,285,475.0 | +3.59% |
| 2024-04 | $18.05 | $16.37 | $1.68 | 912,890.0 | -5.08% |
| 2024-03 | $18.07 | $17.25 | $0.82 | 1,195,807.0 | +2.28% |
| 2024-02 | $17.54 | $17.11 | $0.43 | 1,073,754.0 | +1.51% |
| 2024-01 | $17.30 | $16.24 | $1.06 | 1,372,895.0 | +6.15% |
0.80%
0.42%
자본화:
|
볼륨(24시간):