loading

Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $19.49 $19.31 $0.1799 34,277.0 -0.26%
2025-07-31 $19.45 $19.20 $0.25 38,967.0 +1.09%
2025-07-30 $19.30 $19.15 $0.1526 45,275.0 +0.00%
2025-07-29 $19.30 $19.10 $0.1999 32,548.0 +0.31%
2025-07-28 $19.21 $19.12 $0.085 60,237.0 +0.00%
2025-07-25 $19.21 $19.09 $0.12 53,180.0 +0.37%
2025-07-24 $19.13 $18.96 $0.17 66,741.0 +0.74%
2025-07-23 $19.05 $18.95 $0.105 20,201.0 -0.05%
2025-07-22 $19.07 $18.96 $0.11 74,859.0 +0.10%
2025-07-21 $19.21 $18.91 $0.30 89,376.0 -0.94%
2025-07-18 $19.14 $18.94 $0.20 229,568.0 +0.42%
2025-07-17 $19.14 $19.01 $0.1285 72,988.0 -0.21%
2025-07-16 $19.25 $19.01 $0.24 148,487.0 -0.16%
2025-07-15 $19.32 $19.07 $0.255 60,077.0 -0.93%
2025-07-14 $19.43 $19.27 $0.1594 54,258.0 -0.46%
2025-07-11 $19.52 $19.35 $0.1699 48,287.0 -0.41%
2025-07-10 $19.65 $19.43 $0.215 43,150.0 -0.66%
2025-07-09 $19.65 $19.38 $0.27 63,947.0 +1.29%
2025-07-08 $19.48 $19.34 $0.1349 42,398.0 +0.21%
2025-07-07 $19.50 $19.28 $0.22 29,254.0 -0.16%
2025-07-03 $19.44 $19.32 $0.1193 33,291.0 +0.16%

Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 연도별 가격 이력

이 심층 분석에서는 Nuveen Variable Rate Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Variable Rate Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.49 $19.31 $0.1799 34,277.0 +0.00%
2025-07 $19.65 $18.91 $0.74 1,504,760.0 +0.62%
2025-06 $19.36 $18.74 $0.6172 1,151,715.0 +2.23%
2025-05 $19.17 $18.43 $0.74 1,071,177.0 +1.45%
2025-04 $18.89 $16.79 $2.10 1,342,491.0 -0.96%
2025-03 $18.99 $18.54 $0.45 1,127,009.0 -0.69%
2025-02 $19.41 $18.70 $0.71 1,291,423.0 -1.41%
2025-01 $19.18 $18.29 $0.89 1,854,094.0 +5.16%

Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.43 $18.20 $1.23 1,954,580.0 -5.39%
2024-11 $19.36 $18.35 $1.01 1,835,454.0 +2.72%
2024-10 $19.20 $18.64 $0.56 2,241,412.0 -0.84%
2024-09 $19.16 $18.71 $0.447 2,029,899.0 -0.16%
2024-08 $18.98 $18.16 $0.82 2,039,071.0 +0.90%
2024-07 $19.00 $17.95 $1.05 1,976,165.0 +2.29%
2024-06 $18.48 $17.45 $1.03 1,457,521.0 +4.37%
2024-05 $17.91 $17.05 $0.8618 1,285,475.0 +3.59%
2024-04 $18.05 $16.37 $1.68 912,890.0 -5.08%
2024-03 $18.07 $17.25 $0.82 1,195,807.0 +2.28%
2024-02 $17.54 $17.11 $0.43 1,073,754.0 +1.51%
2024-01 $17.30 $16.24 $1.06 1,372,895.0 +6.15%

Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.47 $15.89 $0.58 2,387,464.0 +1.56%
2023-11 $16.12 $14.88 $1.24 1,695,727.0 +7.24%
2023-10 $15.80 $14.55 $1.24 1,501,375.0 -4.79%
2023-09 $16.26 $15.51 $0.75 1,440,568.0 -2.55%
2023-08 $16.50 $15.72 $0.78 1,559,438.0 -1.89%
2023-07 $16.47 $15.17 $1.30 1,263,948.0 +5.88%
2023-06 $15.87 $15.16 $0.71 1,288,371.0 +0.85%
2023-05 $15.95 $14.50 $1.45 1,591,270.0 -2.97%
2023-04 $16.03 $15.40 $0.63 1,556,847.0 -0.13%
2023-03 $18.01 $15.02 $2.99 2,166,316.0 -11.85%
2023-02 $19.22 $17.83 $1.39 1,462,800.0 -5.02%
2023-01 $18.97 $17.43 $1.54 1,653,871.0 +7.74%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
자본화:     |  볼륨(24시간):