Stockscreener 앱 받기
17.25
0.81%
-0.14
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $17.34 | $17.13 | $0.2099 | 63,571.0 | -0.81% |
| 2026-10-14 | $17.84 | $16.99 | $0.85 | 270,375.0 | -2.30% |
| 2026-10-13 | $17.90 | $17.72 | $0.1759 | 83,420.0 | +0.06% |
| 2026-10-12 | $17.86 | $17.69 | $0.1699 | 40,658.0 | +0.17% |
| 2026-10-09 | $17.90 | $17.57 | $0.33 | 69,319.0 | +1.14% |
| 2026-10-08 | $17.71 | $17.37 | $0.34 | 69,600.0 | +0.57% |
| 2026-10-07 | $17.50 | $17.37 | $0.135 | 32,637.0 | -0.51% |
| 2026-10-06 | $17.58 | $17.37 | $0.21 | 66,978.0 | +0.80% |
| 2026-10-05 | $17.57 | $17.37 | $0.1979 | 79,200.0 | -0.91% |
| 2026-10-02 | $17.70 | $17.55 | $0.15 | 64,994.0 | -0.34% |
| 2026-10-01 | $17.68 | $17.21 | $0.4699 | 104,155.0 | +1.85% |
| 2026-09-30 | $17.41 | $17.20 | $0.2078 | 49,884.0 | +0.29% |
| 2026-09-29 | $17.35 | $17.00 | $0.35 | 50,668.0 | +0.29% |
| 2026-09-28 | $17.21 | $16.89 | $0.32 | 86,310.0 | -0.41% |
| 2026-09-25 | $17.44 | $17.23 | $0.21 | 50,273.0 | +0.06% |
| 2026-09-24 | $17.44 | $17.13 | $0.31 | 48,274.0 | -0.52% |
| 2026-09-23 | $17.71 | $17.33 | $0.38 | 73,205.0 | -1.98% |
| 2026-09-22 | $17.75 | $17.67 | $0.08 | 51,112.0 | +0.11% |
| 2026-09-21 | $17.78 | $17.64 | $0.14 | 69,286.0 | -0.56% |
| 2026-09-18 | $17.92 | $17.72 | $0.1999 | 42,606.0 | -0.50% |
| 2026-09-17 | $17.94 | $17.72 | $0.22 | 54,886.0 | +0.68% |
| 2026-09-16 | $17.80 | $17.51 | $0.2888 | 53,309.0 | +0.45% |
| 2026-09-15 | $17.96 | $17.53 | $0.4262 | 153,569.0 | -2.05% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Variable Rate Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Variable Rate Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.90 | $16.99 | $0.91 | 944,907.0 | -0.35% |
| 2026-09 | $18.87 | $16.89 | $1.98 | 1,331,662.0 | -7.97% |
| 2026-08 | $18.84 | $18.19 | $0.65 | 1,443,925.0 | +3.58% |
| 2026-07 | $18.91 | $18.10 | $0.81 | 1,040,745.0 | -3.51% |
| 2026-06 | $19.12 | $18.43 | $0.69 | 1,035,267.0 | -1.26% |
| 2026-05 | $19.47 | $18.51 | $0.96 | 1,172,218.0 | -1.24% |
| 2026-04 | $19.30 | $18.18 | $1.12 | 892,792.0 | +6.34% |
| 2026-03 | $19.75 | $17.59 | $2.16 | 1,485,774.0 | -7.82% |
| 2026-02 | $19.93 | $19.42 | $0.51 | 1,408,822.0 | +1.39% |
| 2026-01 | $19.42 | $18.99 | $0.43 | 2,409,387.0 | +2.05% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.00 | $0.84 | 1,936,762.0 | -3.15% |
| 2025-11 | $20.03 | $19.00 | $1.03 | 1,341,824.0 | -1.05% |
| 2025-10 | $20.12 | $19.63 | $0.4875 | 1,540,215.0 | -0.20% |
| 2025-09 | $20.10 | $19.55 | $0.55 | 1,304,179.0 | +1.63% |
| 2025-08 | $19.74 | $19.17 | $0.5652 | 1,037,548.0 | +0.98% |
| 2025-07 | $19.65 | $18.91 | $0.74 | 1,514,749.0 | +0.88% |
| 2025-06 | $19.36 | $18.74 | $0.6172 | 1,151,715.0 | +2.23% |
| 2025-05 | $19.17 | $18.43 | $0.74 | 1,071,178.0 | +1.45% |
| 2025-04 | $18.89 | $16.79 | $2.10 | 1,343,388.0 | -0.96% |
| 2025-03 | $19.04 | $18.54 | $0.50 | 1,185,497.0 | -0.69% |
| 2025-02 | $19.41 | $18.70 | $0.71 | 1,291,425.0 | -1.41% |
| 2025-01 | $19.18 | $18.29 | $0.89 | 1,854,102.0 | +5.16% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.20 | $1.23 | 1,957,502.0 | -5.39% |
| 2024-11 | $19.36 | $18.35 | $1.01 | 1,837,723.0 | +2.72% |
| 2024-10 | $19.20 | $18.64 | $0.56 | 2,243,340.0 | -0.84% |
| 2024-09 | $19.16 | $18.71 | $0.447 | 2,030,304.0 | -0.16% |
| 2024-08 | $18.98 | $18.16 | $0.82 | 2,044,177.0 | +0.90% |
| 2024-07 | $19.00 | $17.95 | $1.05 | 1,978,024.0 | +2.29% |
| 2024-06 | $18.48 | $17.45 | $1.03 | 1,458,025.0 | +4.37% |
| 2024-05 | $17.91 | $17.05 | $0.8618 | 1,286,479.0 | +3.59% |
| 2024-04 | $18.05 | $16.37 | $1.68 | 913,649.0 | -5.08% |
| 2024-03 | $18.07 | $17.25 | $0.82 | 1,195,807.0 | +2.28% |
| 2024-02 | $17.54 | $17.11 | $0.43 | 1,073,754.0 | +1.51% |
| 2024-01 | $17.30 | $16.24 | $1.06 | 1,372,895.0 | +6.15% |
4.35%
0.33%
자본화:
|
볼륨(24시간):