Stockscreener 앱 받기
19.13
0.10%
-0.02
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $19.17 | $19.10 | $0.07 | 100,148.0 | -0.10% |
| 2026-01-07 | $19.17 | $19.10 | $0.07 | 124,331.0 | +0.00% |
| 2026-01-06 | $19.17 | $19.10 | $0.07 | 64,483.0 | +0.16% |
| 2026-01-05 | $19.15 | $19.04 | $0.11 | 147,047.0 | +0.37% |
| 2026-01-02 | $19.10 | $18.99 | $0.11 | 82,959.0 | +0.11% |
| 2025-12-31 | $19.13 | $19.03 | $0.10 | 116,184.0 | -0.31% |
| 2025-12-30 | $19.15 | $19.04 | $0.11 | 142,837.0 | +0.10% |
| 2025-12-29 | $19.15 | $19.06 | $0.09 | 92,567.0 | -0.42% |
| 2025-12-26 | $19.15 | $19.04 | $0.1078 | 80,495.0 | +0.37% |
| 2025-12-24 | $19.13 | $19.05 | $0.08 | 62,234.0 | -0.16% |
| 2025-12-23 | $19.12 | $19.06 | $0.06 | 78,024.0 | -0.16% |
| 2025-12-22 | $19.15 | $19.05 | $0.10 | 92,654.0 | +0.31% |
| 2025-12-19 | $19.14 | $19.02 | $0.1198 | 138,318.0 | +0.05% |
| 2025-12-18 | $19.10 | $19.01 | $0.0899 | 133,542.0 | +0.21% |
| 2025-12-17 | $19.20 | $19.00 | $0.20 | 106,658.0 | -0.52% |
| 2025-12-16 | $19.21 | $19.11 | $0.10 | 101,933.0 | -0.62% |
| 2025-12-15 | $19.37 | $19.20 | $0.1724 | 64,586.0 | -0.98% |
| 2025-12-12 | $19.54 | $19.33 | $0.21 | 95,280.0 | -0.51% |
| 2025-12-11 | $19.55 | $19.48 | $0.07 | 59,818.0 | +0.00% |
| 2025-12-10 | $19.63 | $19.50 | $0.1298 | 112,477.0 | +0.15% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Variable Rate Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Variable Rate Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.17 | $18.99 | $0.18 | 619,116.0 | +0.53% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.00 | $0.84 | 1,935,762.0 | -3.15% |
| 2025-11 | $20.03 | $19.00 | $1.03 | 1,341,158.0 | -1.05% |
| 2025-10 | $20.12 | $19.63 | $0.4875 | 1,540,005.0 | -0.20% |
| 2025-09 | $20.10 | $19.55 | $0.55 | 1,304,127.0 | +1.63% |
| 2025-08 | $19.74 | $19.17 | $0.5652 | 1,036,705.0 | +0.98% |
| 2025-07 | $19.65 | $18.91 | $0.74 | 1,470,483.0 | +0.88% |
| 2025-06 | $19.36 | $18.74 | $0.6172 | 1,151,715.0 | +2.23% |
| 2025-05 | $19.17 | $18.43 | $0.74 | 1,071,177.0 | +1.45% |
| 2025-04 | $18.89 | $16.79 | $2.10 | 1,342,491.0 | -0.96% |
| 2025-03 | $18.99 | $18.54 | $0.45 | 1,127,009.0 | -0.69% |
| 2025-02 | $19.41 | $18.70 | $0.71 | 1,291,423.0 | -1.41% |
| 2025-01 | $19.18 | $18.29 | $0.89 | 1,854,094.0 | +5.16% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.20 | $1.23 | 1,954,580.0 | -5.39% |
| 2024-11 | $19.36 | $18.35 | $1.01 | 1,835,454.0 | +2.72% |
| 2024-10 | $19.20 | $18.64 | $0.56 | 2,241,412.0 | -0.84% |
| 2024-09 | $19.16 | $18.71 | $0.447 | 2,029,899.0 | -0.16% |
| 2024-08 | $18.98 | $18.16 | $0.82 | 2,039,071.0 | +0.90% |
| 2024-07 | $19.00 | $17.95 | $1.05 | 1,976,165.0 | +2.29% |
| 2024-06 | $18.48 | $17.45 | $1.03 | 1,457,521.0 | +4.37% |
| 2024-05 | $17.91 | $17.05 | $0.8618 | 1,285,475.0 | +3.59% |
| 2024-04 | $18.05 | $16.37 | $1.68 | 912,890.0 | -5.08% |
| 2024-03 | $18.07 | $17.25 | $0.82 | 1,195,807.0 | +2.28% |
| 2024-02 | $17.54 | $17.11 | $0.43 | 1,073,754.0 | +1.51% |
| 2024-01 | $17.30 | $16.24 | $1.06 | 1,372,895.0 | +6.15% |
0.71%
0.36%
자본화:
|
볼륨(24시간):