Stockscreener 앱 받기
18.68
0.43%
-0.08
시간 외 거래:
18.67
-0.010
-0.05%
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $18.78 | $18.60 | $0.18 | 46,630.0 | -0.43% |
| 2026-09-03 | $18.87 | $18.74 | $0.1324 | 33,404.0 | -0.37% |
| 2026-09-02 | $18.83 | $18.66 | $0.165 | 59,871.0 | +1.35% |
| 2026-09-01 | $18.83 | $18.55 | $0.28 | 94,715.0 | -1.22% |
| 2026-08-31 | $18.84 | $18.75 | $0.0899 | 29,384.0 | +0.16% |
| 2026-08-28 | $18.84 | $18.74 | $0.10 | 43,168.0 | -0.05% |
| 2026-08-27 | $18.79 | $18.70 | $0.094 | 29,665.0 | +0.21% |
| 2026-08-26 | $18.75 | $18.70 | $0.05 | 37,849.0 | +0.21% |
| 2026-08-25 | $18.77 | $18.70 | $0.07 | 42,972.0 | -0.05% |
| 2026-08-24 | $18.75 | $18.63 | $0.12 | 47,496.0 | +0.21% |
| 2026-08-21 | $18.79 | $18.55 | $0.24 | 35,834.0 | +0.48% |
| 2026-08-20 | $18.66 | $18.55 | $0.11 | 57,464.0 | -0.05% |
| 2026-08-19 | $18.66 | $18.50 | $0.16 | 51,409.0 | -0.11% |
| 2026-08-18 | $18.66 | $18.56 | $0.0999 | 37,462.0 | -0.16% |
| 2026-08-17 | $18.65 | $18.59 | $0.0619 | 37,353.0 | +0.21% |
| 2026-08-14 | $18.66 | $18.57 | $0.09 | 38,027.0 | -0.85% |
| 2026-08-13 | $18.82 | $18.59 | $0.23 | 84,892.0 | +0.70% |
| 2026-08-12 | $18.70 | $18.51 | $0.1899 | 112,066.0 | -0.37% |
| 2026-08-11 | $18.75 | $18.46 | $0.29 | 67,728.0 | +1.08% |
| 2026-08-10 | $18.55 | $18.40 | $0.15 | 27,873.0 | +0.22% |
| 2026-08-07 | $18.54 | $18.32 | $0.2227 | 74,970.0 | +0.22% |
| 2026-08-06 | $18.50 | $18.27 | $0.23 | 79,121.0 | +0.55% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Variable Rate Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Variable Rate Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.87 | $18.55 | $0.3193 | 281,250.0 | -0.69% |
| 2026-08 | $18.84 | $18.19 | $0.65 | 1,438,250.0 | +3.58% |
| 2026-07 | $18.91 | $18.10 | $0.81 | 1,039,775.0 | -3.51% |
| 2026-06 | $19.12 | $18.43 | $0.69 | 1,035,255.0 | -1.26% |
| 2026-05 | $19.47 | $18.51 | $0.96 | 1,169,066.0 | -1.24% |
| 2026-04 | $19.30 | $18.18 | $1.12 | 892,737.0 | +6.34% |
| 2026-03 | $19.75 | $17.59 | $2.16 | 1,485,328.0 | -7.82% |
| 2026-02 | $19.93 | $19.42 | $0.51 | 1,408,762.0 | +1.39% |
| 2026-01 | $19.42 | $18.99 | $0.43 | 2,405,778.0 | +2.05% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.00 | $0.84 | 1,935,762.0 | -3.15% |
| 2025-11 | $20.03 | $19.00 | $1.03 | 1,341,158.0 | -1.05% |
| 2025-10 | $20.12 | $19.63 | $0.4875 | 1,540,005.0 | -0.20% |
| 2025-09 | $20.10 | $19.55 | $0.55 | 1,304,127.0 | +1.63% |
| 2025-08 | $19.74 | $19.17 | $0.5652 | 1,036,705.0 | +0.98% |
| 2025-07 | $19.65 | $18.91 | $0.74 | 1,470,483.0 | +0.88% |
| 2025-06 | $19.36 | $18.74 | $0.6172 | 1,151,715.0 | +2.23% |
| 2025-05 | $19.17 | $18.43 | $0.74 | 1,071,177.0 | +1.45% |
| 2025-04 | $18.89 | $16.79 | $2.10 | 1,342,491.0 | -0.96% |
| 2025-03 | $18.99 | $18.54 | $0.45 | 1,127,009.0 | -0.69% |
| 2025-02 | $19.41 | $18.70 | $0.71 | 1,291,423.0 | -1.41% |
| 2025-01 | $19.18 | $18.29 | $0.89 | 1,854,094.0 | +5.16% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.20 | $1.23 | 1,954,580.0 | -5.39% |
| 2024-11 | $19.36 | $18.35 | $1.01 | 1,835,454.0 | +2.72% |
| 2024-10 | $19.20 | $18.64 | $0.56 | 2,241,412.0 | -0.84% |
| 2024-09 | $19.16 | $18.71 | $0.447 | 2,029,899.0 | -0.16% |
| 2024-08 | $18.98 | $18.16 | $0.82 | 2,039,071.0 | +0.90% |
| 2024-07 | $19.00 | $17.95 | $1.05 | 1,976,165.0 | +2.29% |
| 2024-06 | $18.48 | $17.45 | $1.03 | 1,457,521.0 | +4.37% |
| 2024-05 | $17.91 | $17.05 | $0.8618 | 1,285,475.0 | +3.59% |
| 2024-04 | $18.05 | $16.37 | $1.68 | 912,890.0 | -5.08% |
| 2024-03 | $18.07 | $17.25 | $0.82 | 1,195,807.0 | +2.28% |
| 2024-02 | $17.54 | $17.11 | $0.43 | 1,073,754.0 | +1.51% |
| 2024-01 | $17.30 | $16.24 | $1.06 | 1,372,895.0 | +6.15% |
0.28%
0.41%
자본화:
|
볼륨(24시간):