Stockscreener 앱 받기
18.54
0.43%
-0.08
시간 외 거래:
18.56
0.02
+0.11%
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.74 | $18.48 | $0.26 | 98,521.0 | -0.43% |
| 2024-12-19 | $18.72 | $18.52 | $0.20 | 190,623.0 | -0.43% |
| 2024-12-18 | $18.99 | $18.67 | $0.3166 | 135,910.0 | -1.32% |
| 2024-12-17 | $19.04 | $18.95 | $0.09 | 102,928.0 | -0.68% |
| 2024-12-16 | $19.10 | $18.95 | $0.15 | 78,470.0 | +0.37% |
| 2024-12-13 | $19.14 | $18.95 | $0.1899 | 76,785.0 | -1.04% |
| 2024-12-12 | $19.28 | $19.11 | $0.1688 | 77,071.0 | -0.36% |
| 2024-12-11 | $19.32 | $19.19 | $0.13 | 113,503.0 | +0.84% |
| 2024-12-10 | $19.37 | $19.11 | $0.2554 | 74,566.0 | -0.88% |
| 2024-12-09 | $19.43 | $19.20 | $0.232 | 86,678.0 | +0.16% |
| 2024-12-06 | $19.31 | $19.19 | $0.1192 | 66,190.0 | +0.16% |
| 2024-12-05 | $19.23 | $19.16 | $0.07 | 84,047.0 | -0.05% |
| 2024-12-04 | $19.31 | $19.21 | $0.0999 | 66,667.0 | -0.16% |
| 2024-12-03 | $19.29 | $19.18 | $0.11 | 70,915.0 | +0.00% |
| 2024-12-02 | $19.41 | $19.23 | $0.175 | 166,302.0 | -0.10% |
| 2024-11-29 | $19.29 | $19.01 | $0.28 | 44,121.0 | +1.47% |
| 2024-11-27 | $19.06 | $18.97 | $0.0899 | 79,876.0 | +0.42% |
| 2024-11-26 | $18.95 | $18.82 | $0.126 | 87,307.0 | +0.05% |
| 2024-11-25 | $19.00 | $18.91 | $0.0861 | 122,707.0 | -0.50% |
| 2024-11-22 | $19.04 | $18.86 | $0.18 | 69,461.0 | +0.88% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Variable Rate Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Variable Rate Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.48 | $0.952 | 1,587,697.0 | -3.89% |
| 2024-11 | $19.36 | $18.35 | $1.01 | 1,835,454.0 | +2.72% |
| 2024-10 | $19.20 | $18.64 | $0.56 | 2,241,412.0 | -0.84% |
| 2024-09 | $19.16 | $18.71 | $0.447 | 2,029,899.0 | -0.16% |
| 2024-08 | $18.98 | $18.16 | $0.82 | 2,039,071.0 | +0.90% |
| 2024-07 | $19.00 | $17.95 | $1.05 | 1,976,165.0 | +2.29% |
| 2024-06 | $18.48 | $17.45 | $1.03 | 1,457,521.0 | +4.37% |
| 2024-05 | $17.91 | $17.05 | $0.8618 | 1,285,475.0 | +3.59% |
| 2024-04 | $18.05 | $16.37 | $1.68 | 912,890.0 | -5.08% |
| 2024-03 | $18.07 | $17.25 | $0.82 | 1,195,807.0 | +2.28% |
| 2024-02 | $17.54 | $17.11 | $0.43 | 1,073,754.0 | +1.51% |
| 2024-01 | $17.30 | $16.24 | $1.06 | 1,372,895.0 | +6.15% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.47 | $15.89 | $0.58 | 2,387,464.0 | +1.56% |
| 2023-11 | $16.12 | $14.88 | $1.24 | 1,695,727.0 | +7.24% |
| 2023-10 | $15.80 | $14.55 | $1.24 | 1,501,375.0 | -4.79% |
| 2023-09 | $16.26 | $15.51 | $0.75 | 1,440,568.0 | -2.55% |
| 2023-08 | $16.50 | $15.72 | $0.78 | 1,559,438.0 | -1.89% |
| 2023-07 | $16.47 | $15.17 | $1.30 | 1,263,948.0 | +5.88% |
| 2023-06 | $15.87 | $15.16 | $0.71 | 1,288,371.0 | +0.85% |
| 2023-05 | $15.95 | $14.50 | $1.45 | 1,591,270.0 | -2.97% |
| 2023-04 | $16.03 | $15.40 | $0.63 | 1,556,847.0 | -0.13% |
| 2023-03 | $18.01 | $15.02 | $2.99 | 2,166,316.0 | -11.85% |
| 2023-02 | $19.22 | $17.83 | $1.39 | 1,462,800.0 | -5.02% |
| 2023-01 | $18.97 | $17.43 | $1.54 | 1,653,871.0 | +7.74% |
Nuveen Variable Rate Preferred Income Fund 주식 (NPFD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.01 | $17.04 | $0.97 | 4,898,644.0 | -0.40% |
| 2022-11 | $18.02 | $17.06 | $0.9602 | 1,877,411.0 | +3.46% |
| 2022-10 | $18.19 | $16.77 | $1.42 | 1,718,722.0 | -2.41% |
| 2022-09 | $19.55 | $17.04 | $2.51 | 1,660,268.0 | -9.18% |
| 2022-08 | $21.00 | $18.70 | $2.30 | 1,111,717.0 | -3.78% |
| 2022-07 | $19.99 | $17.86 | $2.13 | 1,180,597.0 | +8.53% |
| 2022-06 | $19.90 | $17.56 | $2.34 | 1,587,849.0 | -5.59% |
| 2022-05 | $20.03 | $17.99 | $2.04 | 1,792,840.0 | -2.26% |
| 2022-04 | $23.29 | $19.73 | $3.56 | 1,281,119.0 | -13.22% |
| 2022-03 | $23.32 | $21.37 | $1.95 | 1,190,947.0 | +4.12% |
| 2022-02 | $22.25 | $21.82 | $0.429 | 70,084.0 | +0.00% |
3.42%
자본화:
|
볼륨(24시간):