Stockscreener 앱 받기
16.53
2.13%
-0.39
Neuropace Inc 주식 (NPCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $17.40 | $16.51 | $0.89 | 56,538.0 | -2.25% |
| 2026-05-22 | $17.10 | $16.38 | $0.72 | 172,537.0 | +3.93% |
| 2026-05-21 | $16.40 | $15.62 | $0.7799 | 214,979.0 | +0.06% |
| 2026-05-20 | $16.61 | $15.78 | $0.83 | 181,953.0 | +2.65% |
| 2026-05-19 | $16.18 | $15.79 | $0.395 | 111,398.0 | -0.88% |
| 2026-05-18 | $16.09 | $15.37 | $0.72 | 154,599.0 | +4.10% |
| 2026-05-15 | $15.68 | $15.01 | $0.67 | 129,984.0 | -2.72% |
| 2026-05-14 | $16.48 | $15.57 | $0.9049 | 123,673.0 | -0.13% |
| 2026-05-13 | $15.81 | $13.65 | $2.16 | 434,673.0 | +0.06% |
| 2026-05-12 | $16.14 | $14.86 | $1.28 | 258,888.0 | +0.83% |
| 2026-05-11 | $18.67 | $15.58 | $3.09 | 521,659.0 | -14.60% |
| 2026-05-08 | $19.60 | $18.32 | $1.28 | 329,115.0 | -4.87% |
| 2026-05-07 | $19.44 | $17.88 | $1.57 | 369,580.0 | +6.46% |
| 2026-05-06 | $18.46 | $16.72 | $1.74 | 381,001.0 | +6.34% |
| 2026-05-05 | $17.26 | $16.69 | $0.57 | 115,461.0 | +0.83% |
| 2026-05-04 | $17.85 | $16.88 | $0.97 | 137,676.0 | -1.00% |
| 2026-05-01 | $17.12 | $16.54 | $0.58 | 153,997.0 | +1.25% |
| 2026-04-30 | $17.06 | $16.70 | $0.36 | 133,534.0 | +1.93% |
| 2026-04-29 | $16.96 | $15.98 | $0.9789 | 225,492.0 | -2.07% |
| 2026-04-28 | $17.45 | $16.86 | $0.59 | 166,356.0 | -2.09% |
Neuropace Inc 주식 (NPCE) 연도별 가격 이력
이 심층 분석에서는 Neuropace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuropace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuropace Inc 주식 (NPCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.60 | $13.65 | $5.95 | 3,847,711.0 | -1.90% |
| 2026-04 | $17.79 | $13.27 | $4.52 | 3,216,738.0 | +28.21% |
| 2026-03 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| 2026-02 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| 2026-01 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc 주식 (NPCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| 2025-11 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc 주식 (NPCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
0.32%
0.17%
자본화:
|
볼륨(24시간):