Stockscreener 앱 받기
14.28
3.32%
-0.49
시간 외 거래:
14.25
-0.03
-0.21%
Neuropace Inc 주식 (NPCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $14.68 | $14.18 | $0.499 | 197,410.0 | -3.32% |
| 2026-08-14 | $14.80 | $14.29 | $0.51 | 154,957.0 | +1.79% |
| 2026-08-13 | $15.00 | $14.45 | $0.55 | 112,791.0 | -0.34% |
| 2026-08-12 | $15.23 | $14.16 | $1.07 | 186,247.0 | -3.26% |
| 2026-08-11 | $15.38 | $14.55 | $0.825 | 248,094.0 | +1.14% |
| 2026-08-10 | $15.00 | $14.45 | $0.55 | 234,533.0 | +0.34% |
| 2026-08-07 | $14.83 | $13.80 | $1.03 | 201,037.0 | +6.69% |
| 2026-08-06 | $14.37 | $13.62 | $0.75 | 286,803.0 | +1.46% |
| 2026-08-05 | $14.22 | $13.32 | $0.895 | 274,426.0 | -3.11% |
| 2026-08-04 | $14.27 | $13.57 | $0.70 | 275,077.0 | +4.74% |
| 2026-08-03 | $14.00 | $12.97 | $1.03 | 593,787.0 | +4.73% |
| 2026-07-31 | $13.74 | $12.66 | $1.08 | 332,027.0 | -6.25% |
| 2026-07-30 | $14.11 | $13.51 | $0.5999 | 229,132.0 | +0.81% |
| 2026-07-29 | $14.94 | $13.42 | $1.52 | 366,155.0 | -10.91% |
| 2026-07-28 | $15.83 | $15.20 | $0.63 | 148,176.0 | +0.07% |
| 2026-07-27 | $15.46 | $15.08 | $0.38 | 143,345.0 | +3.31% |
| 2026-07-24 | $15.00 | $14.28 | $0.72 | 268,927.0 | +0.89% |
| 2026-07-23 | $15.08 | $14.32 | $0.7562 | 553,282.0 | +0.69% |
| 2026-07-22 | $15.52 | $14.56 | $0.955 | 135,410.0 | -5.69% |
| 2026-07-21 | $15.88 | $15.34 | $0.535 | 136,906.0 | -1.84% |
| 2026-07-20 | $16.35 | $15.72 | $0.63 | 62,557.0 | -2.05% |
Neuropace Inc 주식 (NPCE) 연도별 가격 이력
이 심층 분석에서는 Neuropace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuropace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuropace Inc 주식 (NPCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.38 | $12.97 | $2.40 | 2,962,572.0 | +10.78% |
| 2026-07 | $18.23 | $12.66 | $5.57 | 3,990,336.0 | -18.88% |
| 2026-06 | $17.20 | $14.88 | $2.32 | 3,829,025.0 | -3.93% |
| 2026-05 | $19.60 | $13.65 | $5.95 | 4,304,916.0 | -1.90% |
| 2026-04 | $17.79 | $13.27 | $4.52 | 3,216,738.0 | +28.21% |
| 2026-03 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| 2026-02 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| 2026-01 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc 주식 (NPCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| 2025-11 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc 주식 (NPCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
2.43%
자본화:
|
볼륨(24시간):