Stockscreener 앱 받기
12.24
4.23%
-0.54
시간 외 거래:
12.24
Neuropace Inc 주식 (NPCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.85 | $12.13 | $0.72 | 156,045.0 | -4.23% |
| 2026-10-15 | $13.00 | $12.51 | $0.49 | 86,618.0 | +1.75% |
| 2026-10-14 | $13.04 | $12.47 | $0.565 | 90,023.0 | -0.95% |
| 2026-10-13 | $13.27 | $12.68 | $0.585 | 66,780.0 | -2.46% |
| 2026-10-12 | $13.02 | $12.48 | $0.54 | 63,302.0 | +2.60% |
| 2026-10-09 | $12.70 | $12.38 | $0.32 | 72,637.0 | +2.26% |
| 2026-10-08 | $12.66 | $12.28 | $0.38 | 142,582.0 | -2.90% |
| 2026-10-07 | $13.06 | $12.51 | $0.55 | 127,177.0 | +0.71% |
| 2026-10-06 | $13.38 | $12.66 | $0.72 | 83,588.0 | -4.16% |
| 2026-10-05 | $13.26 | $12.50 | $0.76 | 149,434.0 | +4.09% |
| 2026-10-02 | $13.34 | $12.68 | $0.66 | 120,419.0 | -3.42% |
| 2026-10-01 | $13.81 | $13.05 | $0.76 | 197,403.0 | -4.43% |
| 2026-09-30 | $14.06 | $13.73 | $0.33 | 120,884.0 | -1.29% |
| 2026-09-29 | $14.45 | $13.77 | $0.68 | 100,580.0 | -1.48% |
| 2026-09-28 | $14.18 | $13.75 | $0.43 | 134,551.0 | +0.64% |
| 2026-09-25 | $14.18 | $13.75 | $0.43 | 231,407.0 | +0.64% |
| 2026-09-24 | $14.21 | $13.59 | $0.6163 | 186,048.0 | -1.69% |
| 2026-09-23 | $14.87 | $14.17 | $0.697 | 166,391.0 | -3.40% |
| 2026-09-22 | $14.93 | $14.54 | $0.3949 | 160,485.0 | +1.17% |
| 2026-09-21 | $14.66 | $14.12 | $0.54 | 71,656.0 | +1.82% |
| 2026-09-18 | $14.56 | $14.05 | $0.5099 | 235,521.0 | +0.92% |
Neuropace Inc 주식 (NPCE) 연도별 가격 이력
이 심층 분석에서는 Neuropace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuropace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuropace Inc 주식 (NPCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.81 | $12.13 | $1.68 | 1,356,008.0 | -11.05% |
| 2026-09 | $15.55 | $13.59 | $1.96 | 2,748,122.0 | -6.08% |
| 2026-08 | $15.38 | $12.97 | $2.40 | 4,189,699.0 | +13.65% |
| 2026-07 | $18.23 | $12.66 | $5.57 | 3,990,336.0 | -18.88% |
| 2026-06 | $17.20 | $14.88 | $2.32 | 3,829,025.0 | -3.93% |
| 2026-05 | $19.60 | $13.65 | $5.95 | 4,304,916.0 | -1.90% |
| 2026-04 | $17.79 | $13.27 | $4.52 | 3,216,738.0 | +28.21% |
| 2026-03 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| 2026-02 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| 2026-01 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc 주식 (NPCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| 2025-11 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc 주식 (NPCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
5.59%
자본화:
|
볼륨(24시간):