Stockscreener 앱 받기
9.40
5.43%
-0.54
시간 외 거래:
9.40
Neuropace Inc 주식 (NPCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $9.88 | $9.22 | $0.66 | 233,484.0 | -5.43% |
| 2025-10-31 | $10.02 | $9.68 | $0.34 | 157,099.0 | +0.81% |
| 2025-10-30 | $10.15 | $9.80 | $0.35 | 75,207.0 | -2.67% |
| 2025-10-29 | $10.80 | $10.02 | $0.78 | 124,312.0 | -4.61% |
| 2025-10-28 | $10.81 | $10.45 | $0.3599 | 173,243.0 | +0.19% |
| 2025-10-27 | $10.80 | $10.54 | $0.26 | 105,983.0 | +1.15% |
| 2025-10-24 | $10.73 | $10.40 | $0.33 | 94,492.0 | -0.66% |
| 2025-10-23 | $11.14 | $10.51 | $0.63 | 116,772.0 | -2.68% |
| 2025-10-22 | $11.08 | $10.78 | $0.2991 | 164,677.0 | +0.46% |
| 2025-10-21 | $10.85 | $10.24 | $0.605 | 101,818.0 | +0.47% |
| 2025-10-20 | $10.90 | $10.49 | $0.405 | 151,679.0 | +3.17% |
| 2025-10-17 | $10.63 | $10.25 | $0.3754 | 95,103.0 | -2.16% |
| 2025-10-16 | $11.19 | $10.60 | $0.59 | 120,479.0 | -3.10% |
| 2025-10-15 | $11.14 | $10.70 | $0.44 | 165,450.0 | +1.48% |
| 2025-10-14 | $10.85 | $10.15 | $0.6997 | 112,510.0 | +3.24% |
| 2025-10-13 | $10.66 | $10.28 | $0.385 | 107,691.0 | +1.95% |
| 2025-10-10 | $11.25 | $10.25 | $0.9999 | 112,470.0 | -4.73% |
| 2025-10-09 | $11.22 | $10.79 | $0.43 | 129,761.0 | -3.05% |
| 2025-10-08 | $11.20 | $10.51 | $0.69 | 120,238.0 | +4.51% |
| 2025-10-07 | $10.96 | $10.59 | $0.37 | 117,097.0 | -1.11% |
Neuropace Inc 주식 (NPCE) 연도별 가격 이력
이 심층 분석에서는 Neuropace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuropace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuropace Inc 주식 (NPCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.88 | $9.22 | $0.66 | 466,968.0 | -5.43% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc 주식 (NPCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
Neuropace Inc 주식 (NPCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.32 | $7.40 | $2.92 | 1,122,989.0 | +14.68% |
| 2023-11 | $9.50 | $6.51 | $2.99 | 2,084,108.0 | +33.19% |
| 2023-10 | $9.40 | $5.85 | $3.55 | 677,273.0 | -30.63% |
| 2023-09 | $9.73 | $7.11 | $2.62 | 1,231,243.0 | +3.62% |
| 2023-08 | $9.47 | $4.00 | $5.47 | 3,425,007.0 | +126.27% |
| 2023-07 | $4.49 | $3.91 | $0.58 | 87,432.0 | -7.57% |
| 2023-06 | $4.90 | $3.80 | $1.10 | 315,797.0 | +0.90% |
| 2023-05 | $5.50 | $3.86 | $1.64 | 306,073.0 | -11.00% |
| 2023-04 | $5.20 | $3.79 | $1.41 | 383,376.0 | +7.76% |
| 2023-03 | $5.23 | $3.01 | $2.22 | 673,879.0 | -9.55% |
| 2023-02 | $5.85 | $3.33 | $2.52 | 485,218.0 | +9.62% |
| 2023-01 | $4.69 | $1.38 | $3.31 | 750,540.0 | +214.09% |
1.84%
0.40%
자본화:
|
볼륨(24시간):