13.15
price down icon0.98%   -0.13
 
loading

Neuropace Inc 주식 (NPCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $13.84 $12.87 $0.97 212,246.0 -0.98%
2025-06-05 $13.91 $12.89 $1.02 316,914.0 +0.84%
2025-06-04 $13.77 $13.10 $0.67 288,468.0 -2.73%
2025-06-03 $13.61 $12.48 $1.13 262,252.0 +3.83%
2025-06-02 $13.22 $12.43 $0.79 379,388.0 -1.36%
2025-05-30 $13.25 $12.51 $0.7401 285,244.0 +0.84%
2025-05-29 $13.17 $12.01 $1.16 570,227.0 +5.22%
2025-05-28 $13.59 $11.40 $2.19 760,849.0 -1.58%
2025-05-27 $14.75 $10.61 $4.14 1,702,742.0 -28.39%
2025-05-23 $18.25 $16.95 $1.30 225,223.0 -1.06%
2025-05-22 $18.37 $17.38 $0.99 331,522.0 -1.43%
2025-05-21 $18.98 $17.45 $1.53 545,400.0 +0.78%
2025-05-20 $18.25 $16.50 $1.75 487,549.0 +5.82%
2025-05-19 $17.75 $16.91 $0.84 537,675.0 -2.80%
2025-05-16 $17.85 $16.42 $1.43 871,228.0 +2.40%
2025-05-15 $17.73 $15.26 $2.47 863,378.0 +9.49%
2025-05-14 $16.36 $13.31 $3.05 811,090.0 +20.46%
2025-05-13 $13.61 $12.91 $0.70 211,699.0 -3.14%
2025-05-12 $13.50 $12.86 $0.64 147,871.0 +3.72%
2025-05-09 $13.19 $12.52 $0.67 188,015.0 +2.71%
2025-05-08 $12.91 $11.88 $1.03 155,293.0 +3.55%

Neuropace Inc 주식 (NPCE) 연도별 가격 이력

이 심층 분석에서는 Neuropace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuropace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuropace Inc 주식 (NPCE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.91 $12.43 $1.48 1,671,514.0 -0.53%
2025-05 $18.98 $10.61 $8.37 9,412,892.0 +13.09%
2025-04 $13.60 $9.89 $3.71 3,421,633.0 -4.88%
2025-03 $12.97 $9.56 $3.41 4,802,031.0 -5.10%
2025-02 $14.40 $10.30 $4.10 5,809,205.0 -5.89%
2025-01 $15.11 $11.12 $3.99 3,328,464.0 +22.97%

Neuropace Inc 주식 (NPCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.43 $9.92 $2.51 1,390,366.0 +2.55%
2024-11 $10.77 $6.03 $4.74 1,866,054.0 +64.34%
2024-10 $7.20 $5.45 $1.75 1,605,728.0 -7.46%
2024-09 $7.87 $6.36 $1.51 1,149,875.0 -11.99%
2024-08 $8.46 $5.75 $2.71 1,505,078.0 +2.46%
2024-07 $9.15 $6.60 $2.55 1,345,624.0 +2.25%
2024-06 $7.65 $6.15 $1.50 3,381,331.0 +9.41%
2024-05 $14.19 $6.49 $7.70 2,607,908.0 -46.81%
2024-04 $15.77 $12.10 $3.67 3,105,540.0 -1.59%
2024-03 $16.88 $12.63 $4.25 2,099,399.0 -18.37%
2024-02 $18.15 $13.45 $4.70 1,486,160.0 +10.60%
2024-01 $15.55 $9.50 $6.05 2,080,453.0 +41.80%

Neuropace Inc 주식 (NPCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.32 $7.40 $2.92 1,122,989.0 +14.68%
2023-11 $9.50 $6.51 $2.99 2,084,108.0 +33.19%
2023-10 $9.40 $5.85 $3.55 677,273.0 -30.63%
2023-09 $9.73 $7.11 $2.62 1,231,243.0 +3.62%
2023-08 $9.47 $4.00 $5.47 3,425,007.0 +126.27%
2023-07 $4.49 $3.91 $0.58 87,432.0 -7.57%
2023-06 $4.90 $3.80 $1.10 315,797.0 +0.90%
2023-05 $5.50 $3.86 $1.64 306,073.0 -11.00%
2023-04 $5.20 $3.79 $1.41 383,376.0 +7.76%
2023-03 $5.23 $3.01 $2.22 673,879.0 -9.55%
2023-02 $5.85 $3.33 $2.52 485,218.0 +9.62%
2023-01 $4.69 $1.38 $3.31 750,540.0 +214.09%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
자본화:     |  볼륨(24시간):