Stockscreener 앱 받기
17.33
7.37%
1.19
시장 영업 전:
17.28
-0.05
-0.29%
Neuropace Inc 주식 (NPCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $17.46 | $16.24 | $1.22 | 181,360.0 | +7.37% |
| 2026-07-02 | $16.36 | $15.69 | $0.675 | 117,359.0 | +2.35% |
| 2026-07-01 | $16.29 | $15.56 | $0.73 | 188,165.0 | -0.76% |
| 2026-06-30 | $16.56 | $15.87 | $0.69 | 162,622.0 | -3.87% |
| 2026-06-29 | $16.66 | $16.10 | $0.555 | 160,944.0 | +0.36% |
| 2026-06-26 | $17.20 | $16.20 | $1.00 | 782,195.0 | +0.67% |
| 2026-06-25 | $16.74 | $16.17 | $0.57 | 145,946.0 | +0.86% |
| 2026-06-24 | $16.83 | $16.01 | $0.82 | 155,489.0 | +1.88% |
| 2026-06-23 | $16.09 | $15.32 | $0.765 | 250,885.0 | +3.58% |
| 2026-06-22 | $15.87 | $15.22 | $0.65 | 200,626.0 | -1.66% |
| 2026-06-18 | $15.65 | $15.14 | $0.51 | 168,456.0 | +3.10% |
| 2026-06-17 | $15.70 | $14.88 | $0.82 | 162,533.0 | +0.93% |
| 2026-06-16 | $15.67 | $14.88 | $0.7901 | 110,821.0 | -2.28% |
| 2026-06-15 | $15.90 | $15.16 | $0.735 | 191,928.0 | -1.73% |
| 2026-06-12 | $15.97 | $15.62 | $0.355 | 83,997.0 | -1.26% |
| 2026-06-11 | $16.18 | $15.52 | $0.6569 | 96,083.0 | +0.83% |
| 2026-06-10 | $16.43 | $15.65 | $0.7799 | 87,480.0 | -1.57% |
| 2026-06-09 | $16.20 | $15.47 | $0.73 | 96,174.0 | +2.11% |
Neuropace Inc 주식 (NPCE) 연도별 가격 이력
이 심층 분석에서는 Neuropace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuropace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuropace Inc 주식 (NPCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.46 | $15.56 | $1.90 | 668,244.0 | +9.06% |
| 2026-06 | $17.20 | $14.88 | $2.32 | 3,829,025.0 | -3.93% |
| 2026-05 | $19.60 | $13.65 | $5.95 | 4,304,916.0 | -1.90% |
| 2026-04 | $17.79 | $13.27 | $4.52 | 3,216,738.0 | +28.21% |
| 2026-03 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| 2026-02 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| 2026-01 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc 주식 (NPCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| 2025-11 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc 주식 (NPCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
2.62%
2.25%
자본화:
|
볼륨(24시간):