Stockscreener 앱 받기
10.25
0.49%
0.05
Neuropace Inc 주식 (NPCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $10.46 | $9.79 | $0.6699 | 60,915.0 | +0.49% |
| 2024-11-26 | $10.67 | $10.10 | $0.57 | 62,122.0 | -4.32% |
| 2024-11-25 | $10.77 | $9.40 | $1.37 | 167,267.0 | +9.90% |
| 2024-11-22 | $9.70 | $8.91 | $0.7921 | 66,695.0 | +7.78% |
| 2024-11-21 | $9.22 | $8.76 | $0.46 | 45,086.0 | -2.07% |
| 2024-11-20 | $9.33 | $8.63 | $0.7011 | 23,897.0 | +0.11% |
| 2024-11-19 | $9.37 | $8.46 | $0.91 | 43,817.0 | +2.57% |
| 2024-11-18 | $9.53 | $8.75 | $0.775 | 46,949.0 | -0.33% |
| 2024-11-15 | $9.83 | $8.34 | $1.49 | 112,507.0 | -7.23% |
| 2024-11-14 | $10.42 | $9.29 | $1.13 | 267,129.0 | +5.79% |
| 2024-11-13 | $9.49 | $7.24 | $2.25 | 413,504.0 | +28.15% |
| 2024-11-12 | $7.27 | $6.63 | $0.64 | 79,215.0 | -1.92% |
| 2024-11-11 | $7.75 | $7.02 | $0.73 | 90,148.0 | -3.06% |
| 2024-11-08 | $7.88 | $7.18 | $0.70 | 64,734.0 | -0.66% |
| 2024-11-07 | $7.89 | $7.39 | $0.4979 | 49,097.0 | -3.08% |
| 2024-11-06 | $7.91 | $7.05 | $0.8622 | 99,814.0 | +11.59% |
| 2024-11-05 | $7.15 | $6.27 | $0.88 | 103,410.0 | +9.73% |
| 2024-11-04 | $6.55 | $6.03 | $0.52 | 34,723.0 | +1.27% |
| 2024-11-01 | $6.53 | $6.15 | $0.3767 | 14,392.0 | -2.48% |
| 2024-10-31 | $6.91 | $6.33 | $0.58 | 24,734.0 | -6.93% |
| 2024-10-30 | $7.01 | $6.41 | $0.60 | 46,889.0 | +6.78% |
| 2024-10-29 | $6.64 | $6.22 | $0.4244 | 47,513.0 | +1.72% |
Neuropace Inc 주식 (NPCE) 연도별 가격 이력
이 심층 분석에서는 Neuropace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuropace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuropace Inc 주식 (NPCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,906,336.0 | +58.91% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
Neuropace Inc 주식 (NPCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.32 | $7.40 | $2.92 | 1,122,989.0 | +14.68% |
| 2023-11 | $9.50 | $6.51 | $2.99 | 2,084,108.0 | +33.19% |
| 2023-10 | $9.40 | $5.85 | $3.55 | 677,273.0 | -30.63% |
| 2023-09 | $9.73 | $7.11 | $2.62 | 1,231,243.0 | +3.62% |
| 2023-08 | $9.47 | $4.00 | $5.47 | 3,425,007.0 | +126.27% |
| 2023-07 | $4.49 | $3.91 | $0.58 | 87,432.0 | -7.57% |
| 2023-06 | $4.90 | $3.80 | $1.10 | 315,797.0 | +0.90% |
| 2023-05 | $5.50 | $3.86 | $1.64 | 306,073.0 | -11.00% |
| 2023-04 | $5.20 | $3.79 | $1.41 | 383,376.0 | +7.76% |
| 2023-03 | $5.23 | $3.01 | $2.22 | 673,879.0 | -9.55% |
| 2023-02 | $5.85 | $3.33 | $2.52 | 485,218.0 | +9.62% |
| 2023-01 | $4.69 | $1.38 | $3.31 | 750,540.0 | +214.09% |
Neuropace Inc 주식 (NPCE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.99 | $1.22 | $0.77 | 2,757,196.0 | -7.45% |
| 2022-11 | $2.90 | $1.38 | $1.52 | 3,151,643.0 | -46.33% |
| 2022-10 | $3.81 | $2.65 | $1.16 | 559,998.0 | -20.00% |
| 2022-09 | $5.14 | $3.10 | $2.04 | 598,619.0 | -11.76% |
| 2022-08 | $6.16 | $3.83 | $2.33 | 521,484.0 | -27.47% |
| 2022-07 | $6.20 | $4.90 | $1.30 | 841,373.0 | +18.38% |
| 2022-06 | $6.49 | $4.61 | $1.88 | 2,058,681.0 | -20.55% |
| 2022-05 | $8.15 | $5.08 | $3.07 | 1,188,105.0 | -22.51% |
| 2022-04 | $9.30 | $6.81 | $2.49 | 1,173,085.0 | -2.07% |
| 2022-03 | $9.54 | $7.02 | $2.52 | 1,224,285.0 | +5.26% |
| 2022-02 | $9.31 | $6.75 | $2.56 | 941,613.0 | -3.23% |
| 2022-01 | $12.06 | $7.99 | $4.07 | 1,679,801.0 | -20.04% |
0.65%
자본화:
|
볼륨(24시간):