Stockscreener 앱 받기
17.61
1.56%
0.27
시간 외 거래:
17.61
Northpointe Bancshares Inc 주식 (NPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $17.76 | $17.17 | $0.59 | 110,936.0 | +1.56% |
| 2026-05-22 | $17.67 | $17.30 | $0.37 | 107,169.0 | -1.59% |
| 2026-05-21 | $17.65 | $17.21 | $0.44 | 165,462.0 | +0.63% |
| 2026-05-20 | $17.51 | $16.92 | $0.59 | 124,861.0 | +3.49% |
| 2026-05-19 | $17.12 | $16.87 | $0.25 | 131,346.0 | -0.88% |
| 2026-05-18 | $17.43 | $16.98 | $0.455 | 68,227.0 | -0.29% |
| 2026-05-15 | $17.33 | $16.89 | $0.435 | 217,801.0 | +0.00% |
| 2026-05-14 | $17.44 | $17.12 | $0.32 | 121,563.0 | +0.59% |
| 2026-05-13 | $17.14 | $16.92 | $0.22 | 119,312.0 | -1.45% |
| 2026-05-12 | $17.39 | $16.88 | $0.515 | 162,004.0 | -0.46% |
| 2026-05-11 | $17.64 | $17.25 | $0.39 | 91,497.0 | -2.42% |
| 2026-05-08 | $17.82 | $17.41 | $0.41 | 98,900.0 | +0.51% |
| 2026-05-07 | $17.86 | $17.42 | $0.435 | 115,231.0 | +0.00% |
| 2026-05-06 | $17.91 | $17.50 | $0.41 | 99,156.0 | +0.74% |
| 2026-05-05 | $17.64 | $17.16 | $0.48 | 122,815.0 | +2.27% |
| 2026-05-04 | $17.84 | $17.13 | $0.71 | 121,195.0 | -3.70% |
| 2026-05-01 | $17.94 | $17.62 | $0.32 | 132,171.0 | +0.00% |
| 2026-04-30 | $17.83 | $17.35 | $0.48 | 155,171.0 | +2.53% |
| 2026-04-29 | $17.76 | $17.11 | $0.65 | 145,019.0 | -1.70% |
| 2026-04-28 | $17.79 | $17.50 | $0.29 | 81,771.0 | +0.68% |
Northpointe Bancshares Inc 주식 (NPB) 연도별 가격 이력
이 심층 분석에서는 Northpointe Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northpointe Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northpointe Bancshares Inc 주식 (NPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.94 | $16.87 | $1.07 | 2,220,582.0 | -1.23% |
| 2026-04 | $19.42 | $16.86 | $2.56 | 3,413,674.0 | +3.30% |
| 2026-03 | $18.75 | $16.30 | $2.45 | 4,715,319.0 | -4.43% |
| 2026-02 | $18.50 | $16.71 | $1.79 | 4,220,219.0 | +4.76% |
| 2026-01 | $19.48 | $16.49 | $2.99 | 10,152,952.0 | +2.74% |
Northpointe Bancshares Inc 주식 (NPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $16.80 | $1.47 | 7,219,155.0 | -2.92% |
| 2025-11 | $17.60 | $15.42 | $2.18 | 2,599,209.0 | +10.03% |
| 2025-10 | $18.11 | $15.70 | $2.41 | 2,566,338.0 | -7.20% |
| 2025-09 | $18.86 | $17.00 | $1.85 | 3,828,214.0 | -4.15% |
| 2025-08 | $17.94 | $14.28 | $3.67 | 3,713,306.0 | +21.39% |
| 2025-07 | $15.50 | $13.54 | $1.96 | 3,114,926.0 | +7.08% |
| 2025-06 | $14.30 | $12.52 | $1.78 | 3,751,248.0 | +4.34% |
| 2025-05 | $14.29 | $13.13 | $1.16 | 1,170,337.0 | -4.44% |
| 2025-04 | $14.59 | $11.43 | $3.16 | 3,204,965.0 | -4.78% |
| 2025-03 | $14.82 | $13.51 | $1.31 | 2,527,423.0 | -0.41% |
| 2025-02 | $14.98 | $14.25 | $0.73 | 1,382,443.0 | +0.00% |
1.96%
자본화:
|
볼륨(24시간):