Stockscreener 앱 받기
15.76
3.48%
0.53
시간 외 거래:
15.76
Northpointe Bancshares Inc 주식 (NPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $16.09 | $15.65 | $0.44 | 372,532.0 | +3.48% |
| 2026-10-26 | $15.55 | $15.21 | $0.34 | 254,801.0 | -1.36% |
| 2026-10-23 | $15.48 | $15.17 | $0.31 | 293,474.0 | -0.06% |
| 2026-10-22 | $15.92 | $15.16 | $0.76 | 353,151.0 | +2.12% |
| 2026-10-21 | $15.20 | $13.80 | $1.40 | 738,168.0 | -4.12% |
| 2026-10-20 | $15.97 | $15.45 | $0.52 | 306,049.0 | +3.00% |
| 2026-10-19 | $15.99 | $15.31 | $0.685 | 538,704.0 | -1.29% |
| 2026-10-16 | $15.92 | $15.49 | $0.43 | 333,506.0 | -0.64% |
| 2026-10-15 | $15.90 | $15.57 | $0.325 | 214,463.0 | +0.51% |
| 2026-10-14 | $15.74 | $15.47 | $0.27 | 209,523.0 | -1.77% |
| 2026-10-13 | $16.12 | $15.68 | $0.445 | 258,051.0 | -0.38% |
| 2026-10-12 | $15.96 | $15.71 | $0.25 | 416,418.0 | +0.25% |
| 2026-10-09 | $16.07 | $15.69 | $0.38 | 256,643.0 | +0.96% |
| 2026-10-08 | $15.75 | $14.65 | $1.10 | 300,137.0 | +0.84% |
| 2026-10-07 | $15.81 | $15.40 | $0.41 | 151,253.0 | +0.06% |
| 2026-10-06 | $15.77 | $15.46 | $0.3078 | 169,875.0 | +1.24% |
| 2026-10-05 | $15.45 | $15.15 | $0.295 | 214,114.0 | +0.07% |
| 2026-10-02 | $15.38 | $15.01 | $0.365 | 222,981.0 | +3.37% |
| 2026-10-01 | $14.85 | $14.21 | $0.645 | 274,240.0 | +1.92% |
| 2026-09-30 | $14.79 | $14.46 | $0.33 | 349,372.0 | -1.75% |
| 2026-09-29 | $15.18 | $14.78 | $0.40 | 251,539.0 | -1.85% |
Northpointe Bancshares Inc 주식 (NPB) 연도별 가격 이력
이 심층 분석에서는 Northpointe Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northpointe Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northpointe Bancshares Inc 주식 (NPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.12 | $13.80 | $2.32 | 5,878,083.0 | +8.17% |
| 2026-09 | $17.45 | $14.46 | $2.99 | 6,097,180.0 | -14.24% |
| 2026-08 | $17.87 | $16.75 | $1.12 | 3,645,396.0 | -2.69% |
| 2026-07 | $19.71 | $16.75 | $2.96 | 4,337,717.0 | -8.97% |
| 2026-06 | $19.26 | $16.72 | $2.54 | 4,032,954.0 | +12.30% |
| 2026-05 | $17.94 | $16.87 | $1.07 | 2,386,463.0 | -4.21% |
| 2026-04 | $19.42 | $16.86 | $2.56 | 3,413,674.0 | +3.30% |
| 2026-03 | $18.75 | $16.30 | $2.45 | 4,715,319.0 | -4.43% |
| 2026-02 | $18.50 | $16.71 | $1.79 | 4,220,219.0 | +4.76% |
| 2026-01 | $19.48 | $16.49 | $2.99 | 10,152,952.0 | +2.74% |
Northpointe Bancshares Inc 주식 (NPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $16.80 | $1.47 | 7,219,155.0 | -2.92% |
| 2025-11 | $17.60 | $15.42 | $2.18 | 2,599,209.0 | +10.03% |
| 2025-10 | $18.11 | $15.70 | $2.41 | 2,566,338.0 | -7.20% |
| 2025-09 | $18.86 | $17.00 | $1.85 | 3,828,214.0 | -4.15% |
| 2025-08 | $17.94 | $14.28 | $3.67 | 3,713,306.0 | +21.39% |
| 2025-07 | $15.50 | $13.54 | $1.96 | 3,114,926.0 | +7.08% |
| 2025-06 | $14.30 | $12.52 | $1.78 | 3,751,248.0 | +4.34% |
| 2025-05 | $14.29 | $13.13 | $1.16 | 1,170,337.0 | -4.44% |
| 2025-04 | $14.59 | $11.43 | $3.16 | 3,204,965.0 | -4.78% |
| 2025-03 | $14.82 | $13.51 | $1.31 | 2,527,423.0 | -0.41% |
| 2025-02 | $14.98 | $14.25 | $0.73 | 1,382,443.0 | +0.00% |
0.30%
0.96%
자본화:
|
볼륨(24시간):