Stockscreener 앱 받기
17.15
0.80%
-0.17
Northpointe Bancshares Inc 주식 (NPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $17.41 | $17.09 | $0.31 | 49,188.0 | -0.98% |
| 2026-08-20 | $17.32 | $16.81 | $0.51 | 192,948.0 | +1.64% |
| 2026-08-19 | $17.54 | $16.90 | $0.64 | 144,676.0 | -1.96% |
| 2026-08-18 | $17.52 | $17.10 | $0.42 | 264,831.0 | +0.35% |
| 2026-08-17 | $17.63 | $17.27 | $0.36 | 230,834.0 | -1.03% |
| 2026-08-14 | $17.62 | $17.21 | $0.41 | 121,605.0 | +0.40% |
| 2026-08-13 | $17.60 | $17.32 | $0.2799 | 203,855.0 | +0.58% |
| 2026-08-12 | $17.42 | $16.97 | $0.451 | 76,297.0 | +1.40% |
| 2026-08-11 | $17.20 | $16.90 | $0.30 | 223,638.0 | +0.59% |
| 2026-08-10 | $17.06 | $16.80 | $0.26 | 83,662.0 | -0.70% |
| 2026-08-07 | $17.26 | $16.91 | $0.3475 | 128,946.0 | -0.06% |
| 2026-08-06 | $17.47 | $17.02 | $0.45 | 108,699.0 | -0.87% |
| 2026-08-05 | $17.40 | $17.18 | $0.22 | 124,359.0 | -0.97% |
| 2026-08-04 | $17.68 | $17.01 | $0.67 | 219,924.0 | +1.04% |
| 2026-08-03 | $17.87 | $17.25 | $0.62 | 212,410.0 | -1.15% |
| 2026-07-31 | $18.02 | $17.01 | $1.01 | 243,200.0 | +1.04% |
| 2026-07-30 | $17.69 | $17.00 | $0.6867 | 118,008.0 | -0.12% |
| 2026-07-29 | $17.55 | $17.30 | $0.25 | 144,209.0 | +0.00% |
| 2026-07-28 | $17.47 | $17.03 | $0.4399 | 156,311.0 | +0.93% |
| 2026-07-27 | $17.60 | $17.04 | $0.565 | 325,466.0 | -0.29% |
| 2026-07-24 | $17.58 | $17.17 | $0.41 | 195,775.0 | -0.17% |
| 2026-07-23 | $17.28 | $16.75 | $0.53 | 258,942.0 | +1.89% |
| 2026-07-22 | $17.56 | $16.75 | $0.81 | 670,592.0 | -9.67% |
Northpointe Bancshares Inc 주식 (NPB) 연도별 가격 이력
이 심층 분석에서는 Northpointe Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northpointe Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northpointe Bancshares Inc 주식 (NPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.87 | $16.80 | $1.07 | 2,385,872.0 | -1.78% |
| 2026-07 | $19.71 | $16.75 | $2.96 | 4,337,717.0 | -8.97% |
| 2026-06 | $19.26 | $16.72 | $2.54 | 4,032,954.0 | +12.30% |
| 2026-05 | $17.94 | $16.87 | $1.07 | 2,386,463.0 | -4.21% |
| 2026-04 | $19.42 | $16.86 | $2.56 | 3,413,674.0 | +3.30% |
| 2026-03 | $18.75 | $16.30 | $2.45 | 4,715,319.0 | -4.43% |
| 2026-02 | $18.50 | $16.71 | $1.79 | 4,220,219.0 | +4.76% |
| 2026-01 | $19.48 | $16.49 | $2.99 | 10,152,952.0 | +2.74% |
Northpointe Bancshares Inc 주식 (NPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $16.80 | $1.47 | 7,219,155.0 | -2.92% |
| 2025-11 | $17.60 | $15.42 | $2.18 | 2,599,209.0 | +10.03% |
| 2025-10 | $18.11 | $15.70 | $2.41 | 2,566,338.0 | -7.20% |
| 2025-09 | $18.86 | $17.00 | $1.85 | 3,828,214.0 | -4.15% |
| 2025-08 | $17.94 | $14.28 | $3.67 | 3,713,306.0 | +21.39% |
| 2025-07 | $15.50 | $13.54 | $1.96 | 3,114,926.0 | +7.08% |
| 2025-06 | $14.30 | $12.52 | $1.78 | 3,751,248.0 | +4.34% |
| 2025-05 | $14.29 | $13.13 | $1.16 | 1,170,337.0 | -4.44% |
| 2025-04 | $14.59 | $11.43 | $3.16 | 3,204,965.0 | -4.78% |
| 2025-03 | $14.82 | $13.51 | $1.31 | 2,527,423.0 | -0.41% |
| 2025-02 | $14.98 | $14.25 | $0.73 | 1,382,443.0 | +0.00% |
0.47%
자본화:
|
볼륨(24시간):