Stockscreener 앱 받기
106.06
0.85%
-0.91
시간 외 거래:
103.30
-2.76
-2.60%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $109.8 | $104.7 | $5.06 | 19,853,430.0 | -0.85% |
| 2026-06-09 | $112.4 | $103.1 | $9.31 | 35,660,311.0 | -6.32% |
| 2026-06-08 | $115.4 | $111.2 | $4.16 | 19,545,081.0 | +1.55% |
| 2026-06-05 | $121.2 | $111.6 | $9.64 | 31,165,378.0 | -5.79% |
| 2026-06-04 | $124.8 | $119.4 | $5.44 | 28,011,190.0 | +1.24% |
| 2026-06-03 | $128.1 | $117.3 | $10.74 | 33,472,289.0 | -7.64% |
| 2026-06-02 | $132.7 | $124.1 | $8.62 | 40,876,032.0 | -6.04% |
| 2026-06-01 | $139.2 | $131.6 | $7.59 | 68,071,892.0 | +9.24% |
| 2026-05-29 | $124.7 | $116.3 | $8.45 | 67,048,312.0 | +14.38% |
| 2026-05-28 | $110.2 | $104.6 | $5.56 | 38,260,546.0 | +6.47% |
| 2026-05-27 | $105.4 | $98.55 | $6.85 | 27,808,492.0 | +2.20% |
| 2026-05-26 | $102.5 | $98.72 | $3.82 | 23,195,344.0 | -2.16% |
| 2026-05-22 | $104.6 | $99.43 | $5.16 | 23,405,399.0 | +2.45% |
| 2026-05-21 | $101.6 | $98.11 | $3.48 | 26,092,476.0 | -3.49% |
| 2026-05-20 | $103.3 | $97.50 | $5.85 | 29,827,763.0 | +1.44% |
| 2026-05-19 | $110.8 | $100.8 | $10.06 | 55,355,776.0 | -1.54% |
| 2026-05-18 | $104.7 | $97.85 | $6.83 | 50,612,669.0 | +8.78% |
| 2026-05-15 | $96.67 | $91.97 | $4.70 | 34,275,192.0 | +5.05% |
| 2026-05-14 | $92.00 | $85.44 | $6.56 | 25,380,716.0 | +3.96% |
| 2026-05-13 | $88.58 | $86.01 | $2.57 | 21,985,244.0 | -2.19% |
| 2026-05-12 | $92.77 | $88.69 | $4.08 | 22,178,794.0 | -2.72% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $139.2 | $103.1 | $36.12 | 296,509,033.0 | -14.72% |
| 2026-05 | $124.7 | $85.44 | $39.30 | 608,665,082.0 | +40.83% |
| 2026-04 | $105.9 | $81.24 | $24.66 | 584,069,331.0 | -15.53% |
| 2026-03 | $126.7 | $98.34 | $28.33 | 369,376,360.0 | -3.20% |
| 2026-02 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| 2026-01 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| 2025-11 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| 2025-10 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| 2025-09 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| 2025-08 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| 2025-07 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| 2025-06 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| 2025-05 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| 2025-04 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| 2025-03 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| 2025-02 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| 2025-01 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| 2024-11 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| 2024-10 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| 2024-09 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| 2024-08 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| 2024-07 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| 2024-06 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| 2024-05 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| 2024-04 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| 2024-03 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| 2024-02 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| 2024-01 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
1.48%
0.10%
자본화:
|
볼륨(24시간):