Stockscreener 앱 받기
144.71
4.54%
6.28
시간 외 거래:
143.13
-1.58
-1.09%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $145.7 | $137.8 | $7.92 | 28,879,211.0 | +4.54% |
| 2026-08-27 | $139.3 | $130.2 | $9.07 | 27,711,413.0 | +10.04% |
| 2026-08-26 | $126.6 | $121.9 | $4.68 | 13,190,537.0 | -0.94% |
| 2026-08-25 | $129.8 | $125.2 | $4.56 | 12,256,131.0 | -0.82% |
| 2026-08-24 | $130.2 | $127.6 | $2.56 | 8,930,632.0 | -0.33% |
| 2026-08-21 | $131.2 | $127.5 | $3.71 | 12,446,215.0 | -0.98% |
| 2026-08-20 | $131.2 | $127.1 | $4.05 | 16,808,721.0 | +2.00% |
| 2026-08-19 | $129.6 | $118.5 | $11.09 | 22,441,270.0 | +6.45% |
| 2026-08-18 | $121.8 | $117.8 | $4.00 | 17,282,801.0 | +1.52% |
| 2026-08-17 | $123.4 | $117.6 | $5.78 | 20,101,922.0 | -5.08% |
| 2026-08-14 | $128.7 | $122.2 | $6.48 | 14,567,817.0 | -2.55% |
| 2026-08-13 | $129.8 | $121.7 | $8.10 | 22,895,735.0 | +1.85% |
| 2026-08-12 | $125.6 | $121.8 | $3.79 | 12,576,180.0 | -2.04% |
| 2026-08-11 | $129.0 | $125.2 | $3.81 | 13,300,385.0 | +0.08% |
| 2026-08-10 | $127.9 | $123.3 | $4.61 | 17,045,227.0 | +2.05% |
| 2026-08-07 | $126.2 | $121.0 | $5.19 | 25,531,830.0 | +6.42% |
| 2026-08-06 | $117.4 | $111.8 | $5.62 | 15,015,414.0 | +0.11% |
| 2026-08-05 | $120.0 | $115.7 | $4.29 | 14,593,038.0 | -0.78% |
| 2026-08-04 | $118.3 | $112.0 | $6.33 | 19,433,934.0 | +3.46% |
| 2026-08-03 | $119.6 | $113.7 | $5.94 | 24,380,464.0 | +2.67% |
| 2026-07-31 | $112.4 | $106.0 | $6.34 | 16,736,353.0 | +1.04% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $145.7 | $111.8 | $33.92 | 388,268,088.0 | +30.11% |
| 2026-07 | $118.4 | $91.53 | $26.83 | 522,146,033.0 | +12.03% |
| 2026-06 | $139.2 | $89.39 | $49.81 | 602,486,564.0 | -20.17% |
| 2026-05 | $124.7 | $85.44 | $39.30 | 608,665,082.0 | +40.83% |
| 2026-04 | $105.9 | $81.24 | $24.66 | 584,069,331.0 | -15.53% |
| 2026-03 | $126.7 | $98.34 | $28.33 | 369,376,360.0 | -3.20% |
| 2026-02 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| 2026-01 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| 2025-11 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| 2025-10 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| 2025-09 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| 2025-08 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| 2025-07 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| 2025-06 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| 2025-05 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| 2025-04 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| 2025-03 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| 2025-02 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| 2025-01 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| 2024-11 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| 2024-10 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| 2024-09 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| 2024-08 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| 2024-07 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| 2024-06 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| 2024-05 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| 2024-04 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| 2024-03 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| 2024-02 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| 2024-01 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
2.43%
0.34%
자본화:
|
볼륨(24시간):