914.37
price down icon3.05%   -28.75
after-market 시간 외 거래: 914.40 0.03 +0.00%
loading

Servicenow Inc 주식 (NOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $937.3 $909.5 $27.80 1,808,701.0 -3.05%
2025-07-31 $982.0 $940.1 $41.94 2,121,579.0 -3.52%
2025-07-30 $993.0 $973.0 $20.02 1,089,983.0 -1.58%
2025-07-29 $1,005.8 $982.3 $23.47 1,206,215.0 +0.76%
2025-07-28 $996.0 $976.0 $20.06 1,474,251.0 +1.75%
2025-07-25 $1,001.0 $964.1 $36.92 1,995,185.0 -2.75%
2025-07-24 $1,051.0 $982.0 $69.00 4,059,556.0 +4.16%
2025-07-23 $964.0 $955.0 $8.98 1,022,670.0 -0.62%
2025-07-22 $974.0 $956.8 $17.12 1,174,515.0 +0.26%
2025-07-21 $969.1 $958.0 $11.10 1,100,412.0 -0.36%
2025-07-18 $963.5 $949.7 $13.78 1,141,773.0 +0.44%
2025-07-17 $975.0 $955.0 $20.00 1,262,584.0 -0.81%
2025-07-16 $969.1 $953.4 $15.71 983,541.0 +1.05%
2025-07-15 $974.3 $956.0 $18.34 1,254,869.0 -0.51%
2025-07-14 $964.3 $935.1 $29.20 1,812,257.0 +2.45%
2025-07-11 $966.0 $934.2 $31.83 2,110,039.0 -3.03%
2025-07-10 $1,013.7 $965.3 $48.39 2,001,195.0 -4.50%
2025-07-09 $1,028.0 $1,009.0 $19.01 1,146,638.0 -0.91%
2025-07-08 $1,038.8 $1,011.3 $27.52 1,459,009.0 -1.16%

Servicenow Inc 주식 (NOW) 연도별 가격 이력

이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Servicenow Inc 주식 (NOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $937.3 $909.5 $27.80 1,808,701.0 +0.00%
2025-07 $1,057.4 $909.5 $147.9 34,678,220.0 -11.06%
2025-06 $1,036.4 $956.8 $79.54 22,422,288.0 +1.68%
2025-05 $1,046.0 $957.5 $88.48 29,240,826.0 +5.87%
2025-04 $961.0 $678.7 $282.4 47,369,407.0 +19.96%
2025-03 $939.0 $757.8 $181.2 41,688,944.0 -14.37%
2025-02 $1,043.5 $898.2 $145.2 29,188,193.0 -8.70%
2025-01 $1,198.1 $990.0 $208.1 33,191,693.0 -3.94%

Servicenow Inc 주식 (NOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,157.9 $1,036.9 $121.0 22,659,208.0 +1.74%
2024-11 $1,072.8 $930.5 $142.3 22,731,502.0 +12.48%
2024-10 $979.8 $863.2 $116.5 27,970,146.0 +4.32%
2024-09 $945.5 $819.0 $126.5 23,715,295.0 +4.61%
2024-08 $857.2 $746.1 $111.1 21,563,404.0 +4.99%
2024-07 $850.3 $729.2 $121.1 34,756,759.0 +3.52%
2024-06 $790.0 $645.5 $144.5 25,331,691.0 +19.75%
2024-05 $784.3 $638.0 $146.3 30,626,355.0 -5.25%
2024-04 $795.4 $689.0 $106.4 25,167,249.0 -9.06%
2024-03 $807.8 $730.1 $77.62 24,019,044.0 -1.16%
2024-02 $815.3 $730.5 $84.80 23,692,768.0 +0.78%
2024-01 $789.9 $671.2 $118.7 27,289,989.0 +8.34%

Servicenow Inc 주식 (NOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $720.7 $674.0 $46.66 20,925,899.0 +3.03%
2023-11 $688.9 $580.4 $108.4 25,730,184.0 +17.86%
2023-10 $584.8 $527.2 $57.60 27,643,270.0 +4.10%
2023-09 $607.9 $528.0 $79.90 19,051,377.0 -5.07%
2023-08 $596.5 $532.5 $63.92 22,962,942.0 +1.00%
2023-07 $614.4 $548.4 $65.93 26,192,922.0 +3.74%
2023-06 $576.7 $526.1 $50.57 27,329,866.0 +3.16%
2023-05 $556.4 $429.0 $127.4 37,678,848.0 +18.58%
2023-04 $485.6 $427.7 $57.90 34,036,710.0 -1.14%
2023-03 $465.4 $405.4 $60.03 31,088,981.0 +7.53%
2023-02 $494.6 $423.8 $70.86 28,474,360.0 -5.04%
2023-01 $477.7 $353.6 $124.1 41,799,623.0 +17.22%
$86.91
price down icon 0.96%
$776.15
price down icon 1.14%
$347.80
price down icon 2.76%
$118.60
price down icon 2.95%
software_application CRM
$250.74
price down icon 2.94%
자본화:     |  볼륨(24시간):