939.17
price up icon0.38%   3.52
after-market 시간 외 거래: 938.98 -0.19 -0.02%
loading

Servicenow Inc 주식 (NOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $944.6 $928.0 $16.58 840,490.0 +0.38%
2025-10-22 $948.0 $927.9 $20.10 1,214,394.0 -0.62%
2025-10-21 $944.4 $910.3 $34.16 1,259,478.0 +2.61%
2025-10-20 $922.0 $906.4 $15.67 1,056,244.0 +1.54%
2025-10-17 $906.5 $888.0 $18.58 838,221.0 +1.02%
2025-10-16 $929.0 $888.1 $40.93 1,076,569.0 -0.95%
2025-10-15 $922.1 $899.7 $22.40 759,826.0 -0.90%
2025-10-14 $924.3 $897.4 $26.90 878,459.0 -1.35%
2025-10-13 $925.8 $892.7 $33.10 1,184,668.0 +3.94%
2025-10-10 $928.0 $887.3 $40.70 1,398,446.0 -3.19%
2025-10-09 $919.6 $893.7 $25.92 1,038,138.0 +0.40%
2025-10-08 $920.3 $907.3 $13.01 1,088,981.0 +1.11%
2025-10-07 $915.8 $893.4 $22.43 1,193,525.0 -0.94%
2025-10-06 $929.8 $895.5 $34.22 1,283,700.0 +0.05%
2025-10-03 $919.7 $908.3 $11.37 1,166,179.0 +0.25%
2025-10-02 $915.0 $895.5 $19.51 1,510,493.0 -0.26%
2025-10-01 $935.0 $892.3 $42.75 1,798,054.0 -0.85%
2025-09-30 $941.6 $904.5 $37.14 1,414,254.0 -2.19%
2025-09-29 $954.6 $939.2 $15.32 1,017,516.0 +0.52%
2025-09-26 $938.1 $916.7 $21.44 893,556.0 +1.89%
2025-09-25 $928.2 $910.5 $17.72 1,187,500.0 -1.58%
2025-09-24 $973.6 $931.1 $42.53 2,019,602.0 +0.61%
2025-09-23 $950.5 $926.5 $24.05 1,405,788.0 -2.12%

Servicenow Inc 주식 (NOW) 연도별 가격 이력

이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Servicenow Inc 주식 (NOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $948.0 $887.3 $60.69 20,426,355.0 +2.05%
2025-09 $973.6 $878.2 $95.44 29,459,721.0 +0.31%
2025-08 $937.3 $840.0 $97.26 39,888,408.0 -2.72%
2025-07 $1,057.4 $934.2 $123.2 32,869,519.0 -8.26%
2025-06 $1,036.4 $956.8 $79.54 22,422,288.0 +1.68%
2025-05 $1,046.0 $957.5 $88.48 29,240,826.0 +5.87%
2025-04 $961.0 $678.7 $282.4 47,369,407.0 +19.96%
2025-03 $939.0 $757.8 $181.2 41,688,944.0 -14.37%
2025-02 $1,043.5 $898.2 $145.2 29,188,193.0 -8.70%
2025-01 $1,198.1 $990.0 $208.1 33,191,693.0 -3.94%

Servicenow Inc 주식 (NOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,157.9 $1,036.9 $121.0 22,659,208.0 +1.74%
2024-11 $1,072.8 $930.5 $142.3 22,731,502.0 +12.48%
2024-10 $979.8 $863.2 $116.5 27,970,146.0 +4.32%
2024-09 $945.5 $819.0 $126.5 23,715,295.0 +4.61%
2024-08 $857.2 $746.1 $111.1 21,563,404.0 +4.99%
2024-07 $850.3 $729.2 $121.1 34,756,759.0 +3.52%
2024-06 $790.0 $645.5 $144.5 25,331,691.0 +19.75%
2024-05 $784.3 $638.0 $146.3 30,626,355.0 -5.25%
2024-04 $795.4 $689.0 $106.4 25,167,249.0 -9.06%
2024-03 $807.8 $730.1 $77.62 24,019,044.0 -1.16%
2024-02 $815.3 $730.5 $84.80 23,692,768.0 +0.78%
2024-01 $789.9 $671.2 $118.7 27,289,989.0 +8.34%

Servicenow Inc 주식 (NOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $720.7 $674.0 $46.66 20,925,899.0 +3.03%
2023-11 $688.9 $580.4 $108.4 25,730,184.0 +17.86%
2023-10 $584.8 $527.2 $57.60 27,643,270.0 +4.10%
2023-09 $607.9 $528.0 $79.90 19,051,377.0 -5.07%
2023-08 $596.5 $532.5 $63.92 22,962,942.0 +1.00%
2023-07 $614.4 $548.4 $65.93 26,192,922.0 +3.74%
2023-06 $576.7 $526.1 $50.57 27,329,866.0 +3.16%
2023-05 $556.4 $429.0 $127.4 37,678,848.0 +18.58%
2023-04 $485.6 $427.7 $57.90 34,036,710.0 -1.14%
2023-03 $465.4 $405.4 $60.03 31,088,981.0 +7.53%
2023-02 $494.6 $423.8 $70.86 28,474,360.0 -5.04%
2023-01 $477.7 $353.6 $124.1 41,799,623.0 +17.22%
$94.61
price up icon 2.60%
$677.72
price up icon 1.04%
$167.03
price up icon 3.10%
$354.12
price up icon 0.01%
software_application CRM
$255.05
price down icon 0.62%
자본화:     |  볼륨(24시간):