Stockscreener 앱 받기
912.43
0.85%
-7.85
시간 외 거래:
910.00
-2.43
-0.27%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $935.0 | $892.3 | $42.75 | 1,798,054.0 | -0.85% |
| 2025-09-30 | $941.6 | $904.5 | $37.14 | 1,414,254.0 | -2.19% |
| 2025-09-29 | $954.6 | $939.2 | $15.32 | 1,017,516.0 | +0.52% |
| 2025-09-26 | $938.1 | $916.7 | $21.44 | 893,556.0 | +1.89% |
| 2025-09-25 | $928.2 | $910.5 | $17.72 | 1,187,500.0 | -1.58% |
| 2025-09-24 | $973.6 | $931.1 | $42.53 | 2,019,602.0 | +0.61% |
| 2025-09-23 | $950.5 | $926.5 | $24.05 | 1,405,788.0 | -2.12% |
| 2025-09-22 | $956.8 | $930.9 | $25.84 | 1,207,716.0 | -1.39% |
| 2025-09-19 | $965.7 | $950.0 | $15.74 | 2,806,061.0 | +1.41% |
| 2025-09-18 | $962.0 | $940.5 | $21.52 | 1,490,117.0 | -0.28% |
| 2025-09-17 | $953.8 | $933.2 | $20.51 | 1,283,303.0 | +1.97% |
| 2025-09-16 | $946.4 | $928.5 | $17.96 | 1,300,273.0 | -1.63% |
| 2025-09-15 | $956.2 | $929.7 | $26.44 | 1,527,890.0 | +1.99% |
| 2025-09-12 | $941.9 | $926.9 | $14.92 | 710,797.0 | -0.99% |
| 2025-09-11 | $942.7 | $923.6 | $19.02 | 1,171,884.0 | +1.59% |
| 2025-09-10 | $944.9 | $919.3 | $25.59 | 1,647,594.0 | -1.08% |
| 2025-09-09 | $945.0 | $927.8 | $17.20 | 1,195,359.0 | -0.60% |
| 2025-09-08 | $944.8 | $912.6 | $32.27 | 1,635,653.0 | +2.79% |
| 2025-09-05 | $916.2 | $901.4 | $14.85 | 1,282,022.0 | +1.70% |
| 2025-09-04 | $910.2 | $878.2 | $32.03 | 1,701,979.0 | -2.26% |
| 2025-09-03 | $921.3 | $894.5 | $26.83 | 1,314,358.0 | +0.87% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $935.0 | $892.3 | $42.75 | 1,798,054.0 | +0.00% |
| 2025-09 | $973.6 | $878.2 | $95.44 | 31,257,775.0 | -0.55% |
| 2025-08 | $937.3 | $840.0 | $97.26 | 39,888,408.0 | -2.72% |
| 2025-07 | $1,057.4 | $934.2 | $123.2 | 32,869,519.0 | -8.26% |
| 2025-06 | $1,036.4 | $956.8 | $79.54 | 22,422,288.0 | +1.68% |
| 2025-05 | $1,046.0 | $957.5 | $88.48 | 29,240,826.0 | +5.87% |
| 2025-04 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| 2025-03 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| 2025-02 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
0.50%
0.65%
자본화:
|
볼륨(24시간):