Stockscreener 앱 받기
100.74
1.84%
-1.89
시장 영업 전:
101.24
0.50
+0.50%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $104.0 | $98.94 | $5.06 | 34,647,082.0 | -1.84% |
| 2026-02-05 | $112.1 | $101.7 | $10.37 | 36,043,536.0 | -7.60% |
| 2026-02-04 | $111.2 | $105.2 | $5.90 | 36,643,603.0 | +1.18% |
| 2026-02-03 | $115.9 | $108.1 | $7.79 | 33,220,215.0 | -6.97% |
| 2026-02-02 | $121.7 | $116.3 | $5.32 | 18,851,851.0 | +0.85% |
| 2026-01-30 | $118.8 | $115.9 | $2.94 | 28,035,013.0 | +0.24% |
| 2026-01-29 | $119.0 | $113.1 | $5.83 | 54,912,889.0 | -9.94% |
| 2026-01-28 | $133.7 | $129.1 | $4.53 | 19,720,783.0 | -1.65% |
| 2026-01-27 | $136.0 | $130.9 | $5.17 | 11,784,456.0 | -3.33% |
| 2026-01-26 | $136.6 | $133.3 | $3.36 | 17,417,652.0 | +2.43% |
| 2026-01-23 | $133.8 | $128.2 | $5.62 | 16,565,842.0 | +3.54% |
| 2026-01-22 | $128.7 | $125.1 | $3.63 | 12,917,124.0 | +2.60% |
| 2026-01-21 | $128.0 | $123.8 | $4.23 | 16,088,965.0 | -0.08% |
| 2026-01-20 | $128.8 | $125.0 | $3.75 | 19,580,238.0 | -1.50% |
| 2026-01-16 | $131.3 | $126.8 | $4.50 | 19,890,768.0 | -2.94% |
| 2026-01-15 | $136.2 | $129.9 | $6.31 | 14,433,937.0 | -2.56% |
| 2026-01-14 | $138.2 | $132.6 | $5.58 | 15,612,131.0 | -2.59% |
| 2026-01-13 | $144.7 | $137.2 | $7.52 | 12,869,589.0 | -3.12% |
| 2026-01-12 | $143.8 | $141.1 | $2.62 | 9,892,274.0 | +0.59% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $121.7 | $98.94 | $22.73 | 194,053,369.0 | -13.90% |
| 2026-01 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| 2025-11 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| 2025-10 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| 2025-09 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| 2025-08 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| 2025-07 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| 2025-06 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| 2025-05 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| 2025-04 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| 2025-03 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| 2025-02 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| 2025-01 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| 2024-11 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| 2024-10 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| 2024-09 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| 2024-08 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| 2024-07 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| 2024-06 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| 2024-05 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| 2024-04 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| 2024-03 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| 2024-02 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| 2024-01 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
0.37%
2.94%
자본화:
|
볼륨(24시간):