Stockscreener 앱 받기
921.46
0.85%
7.09
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $929.6 | $915.3 | $14.32 | 830,765.0 | +0.82% |
| 2025-08-01 | $937.3 | $909.5 | $27.80 | 1,808,701.0 | -3.05% |
| 2025-07-31 | $982.0 | $940.1 | $41.94 | 2,121,579.0 | -3.52% |
| 2025-07-30 | $993.0 | $973.0 | $20.02 | 1,089,983.0 | -1.58% |
| 2025-07-29 | $1,005.8 | $982.3 | $23.47 | 1,206,215.0 | +0.76% |
| 2025-07-28 | $996.0 | $976.0 | $20.06 | 1,474,251.0 | +1.75% |
| 2025-07-25 | $1,001.0 | $964.1 | $36.92 | 1,995,185.0 | -2.75% |
| 2025-07-24 | $1,051.0 | $982.0 | $69.00 | 4,059,556.0 | +4.16% |
| 2025-07-23 | $964.0 | $955.0 | $8.98 | 1,022,670.0 | -0.62% |
| 2025-07-22 | $974.0 | $956.8 | $17.12 | 1,174,515.0 | +0.26% |
| 2025-07-21 | $969.1 | $958.0 | $11.10 | 1,100,412.0 | -0.36% |
| 2025-07-18 | $963.5 | $949.7 | $13.78 | 1,141,773.0 | +0.44% |
| 2025-07-17 | $975.0 | $955.0 | $20.00 | 1,262,584.0 | -0.81% |
| 2025-07-16 | $969.1 | $953.4 | $15.71 | 983,541.0 | +1.05% |
| 2025-07-15 | $974.3 | $956.0 | $18.34 | 1,254,869.0 | -0.51% |
| 2025-07-14 | $964.3 | $935.1 | $29.20 | 1,812,257.0 | +2.45% |
| 2025-07-11 | $966.0 | $934.2 | $31.83 | 2,110,039.0 | -3.03% |
| 2025-07-10 | $1,013.7 | $965.3 | $48.39 | 2,001,195.0 | -4.50% |
| 2025-07-09 | $1,028.0 | $1,009.0 | $19.01 | 1,146,638.0 | -0.91% |
| 2025-07-08 | $1,038.8 | $1,011.3 | $27.52 | 1,459,009.0 | -1.16% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $937.3 | $909.5 | $27.80 | 2,639,466.0 | -2.26% |
| 2025-07 | $1,057.4 | $934.2 | $123.2 | 32,869,519.0 | -8.26% |
| 2025-06 | $1,036.4 | $956.8 | $79.54 | 22,422,288.0 | +1.68% |
| 2025-05 | $1,046.0 | $957.5 | $88.48 | 29,240,826.0 | +5.87% |
| 2025-04 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| 2025-03 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| 2025-02 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
1.54%
2.27%
자본화:
|
볼륨(24시간):