Stockscreener 앱 받기
109.67
26.95%
-40.46
시장 영업 전:
109.99
0.32
+0.29%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $121.5 | $108.7 | $12.82 | 76,427,164.0 | -26.95% |
| 2026-10-28 | $155.2 | $148.2 | $6.93 | 28,786,305.0 | -3.00% |
| 2026-10-27 | $157.1 | $152.9 | $4.25 | 13,481,101.0 | -2.15% |
| 2026-10-26 | $159.3 | $155.0 | $4.30 | 14,739,149.0 | -0.49% |
| 2026-10-23 | $159.5 | $153.7 | $5.78 | 11,100,759.0 | +1.25% |
| 2026-10-22 | $157.6 | $153.6 | $4.03 | 17,406,898.0 | +2.53% |
| 2026-10-21 | $154.0 | $148.4 | $5.58 | 13,065,219.0 | +2.39% |
| 2026-10-20 | $150.0 | $146.3 | $3.73 | 10,796,662.0 | +2.88% |
| 2026-10-19 | $145.5 | $140.7 | $4.78 | 9,564,187.0 | +2.39% |
| 2026-10-16 | $154.2 | $139.9 | $14.26 | 15,529,134.0 | -4.44% |
| 2026-10-15 | $149.3 | $139.6 | $9.76 | 17,629,027.0 | +6.14% |
| 2026-10-14 | $142.8 | $138.4 | $4.41 | 13,372,864.0 | +0.99% |
| 2026-10-13 | $145.2 | $138.2 | $7.01 | 13,213,945.0 | -1.22% |
| 2026-10-12 | $148.1 | $139.8 | $8.38 | 9,632,857.0 | -0.38% |
| 2026-10-09 | $142.5 | $139.4 | $3.04 | 6,287,765.0 | +0.79% |
| 2026-10-08 | $142.5 | $135.6 | $6.93 | 11,834,359.0 | +1.36% |
| 2026-10-07 | $140.8 | $137.5 | $3.31 | 8,038,276.0 | -0.07% |
| 2026-10-06 | $140.6 | $136.2 | $4.42 | 9,476,613.0 | +1.39% |
| 2026-10-05 | $137.9 | $134.2 | $3.75 | 7,836,058.0 | +1.27% |
| 2026-10-02 | $139.6 | $133.5 | $6.10 | 8,859,762.0 | -2.45% |
| 2026-10-01 | $140.8 | $134.8 | $6.04 | 10,225,608.0 | +2.80% |
| 2026-09-30 | $135.1 | $128.8 | $6.23 | 9,032,823.0 | +3.13% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $159.5 | $108.7 | $50.82 | 327,303,712.0 | -18.16% |
| 2026-09 | $147.6 | $126.8 | $20.82 | 261,851,711.0 | -9.45% |
| 2026-08 | $149.6 | $111.8 | $37.80 | 385,312,317.0 | +33.06% |
| 2026-07 | $118.4 | $91.53 | $26.83 | 522,146,033.0 | +12.03% |
| 2026-06 | $139.2 | $89.39 | $49.81 | 602,486,564.0 | -20.17% |
| 2026-05 | $124.7 | $85.44 | $39.30 | 608,665,082.0 | +40.83% |
| 2026-04 | $105.9 | $81.24 | $24.66 | 584,069,331.0 | -15.53% |
| 2026-03 | $126.7 | $98.34 | $28.33 | 369,376,360.0 | -3.20% |
| 2026-02 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| 2026-01 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| 2025-11 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| 2025-10 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| 2025-09 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| 2025-08 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| 2025-07 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| 2025-06 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| 2025-05 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| 2025-04 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| 2025-03 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| 2025-02 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| 2025-01 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| 2024-11 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| 2024-10 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| 2024-09 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| 2024-08 | $171.4 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| 2024-07 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| 2024-06 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| 2024-05 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| 2024-04 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| 2024-03 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| 2024-02 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| 2024-01 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
0.25%
2.84%
자본화:
|
볼륨(24시간):