Stockscreener 앱 받기
824.03
1.54%
12.47
시장 영업 전:
800.00
-24.03
-2.92%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $827.2 | $794.7 | $32.48 | 1,618,081.0 | +1.54% |
| 2025-04-01 | $813.0 | $792.7 | $20.23 | 1,541,630.0 | +1.94% |
| 2025-03-31 | $799.0 | $757.8 | $41.16 | 2,983,926.0 | -0.20% |
| 2025-03-28 | $821.0 | $789.5 | $31.48 | 1,757,875.0 | -3.62% |
| 2025-03-27 | $839.9 | $822.2 | $17.78 | 1,448,991.0 | -1.29% |
| 2025-03-26 | $860.5 | $834.0 | $26.48 | 1,295,248.0 | -2.65% |
| 2025-03-25 | $871.0 | $855.0 | $15.99 | 1,589,070.0 | +1.37% |
| 2025-03-24 | $853.5 | $841.2 | $12.26 | 1,393,956.0 | +2.66% |
| 2025-03-21 | $828.9 | $808.8 | $20.10 | 2,706,012.0 | +0.44% |
| 2025-03-20 | $828.3 | $809.2 | $19.08 | 2,506,298.0 | -2.37% |
| 2025-03-19 | $854.0 | $830.0 | $23.98 | 1,544,133.0 | +1.70% |
| 2025-03-18 | $837.5 | $820.4 | $17.12 | 1,641,123.0 | -1.53% |
| 2025-03-17 | $855.7 | $835.0 | $20.68 | 1,536,664.0 | -0.17% |
| 2025-03-14 | $849.1 | $822.8 | $26.30 | 1,830,510.0 | +4.03% |
| 2025-03-13 | $835.0 | $806.0 | $29.02 | 1,917,040.0 | -3.74% |
| 2025-03-12 | $849.2 | $823.4 | $25.82 | 2,712,767.0 | +4.30% |
| 2025-03-11 | $828.0 | $794.0 | $33.98 | 2,851,700.0 | +3.13% |
| 2025-03-10 | $832.0 | $777.9 | $54.09 | 3,804,673.0 | -7.85% |
| 2025-03-07 | $870.0 | $832.7 | $37.28 | 2,483,277.0 | -1.90% |
| 2025-03-06 | $907.9 | $858.2 | $49.65 | 2,125,474.0 | -5.32% |
| 2025-03-05 | $924.0 | $898.4 | $25.62 | 1,458,727.0 | +1.07% |
| 2025-03-04 | $912.4 | $903.4 | $9.01 | 675,856.0 | -0.46% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $827.2 | $792.7 | $34.43 | 4,777,792.0 | +3.50% |
| 2025-03 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| 2025-02 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
0.67%
자본화:
|
볼륨(24시간):