Stockscreener 앱 받기
1,011.09
0.41%
-4.14
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $1,020.0 | $1,002.6 | $17.41 | 2,666,183.0 | -0.41% |
| 2025-05-29 | $1,024.6 | $1,004.7 | $19.88 | 1,264,939.0 | -0.59% |
| 2025-05-28 | $1,037.7 | $1,018.2 | $19.49 | 989,549.0 | -0.59% |
| 2025-05-27 | $1,029.8 | $1,013.0 | $16.85 | 1,100,964.0 | +2.29% |
| 2025-05-23 | $1,014.3 | $994.6 | $19.69 | 1,385,418.0 | -1.12% |
| 2025-05-22 | $1,027.5 | $1,011.8 | $15.70 | 855,454.0 | +0.10% |
| 2025-05-21 | $1,030.7 | $1,005.6 | $25.16 | 1,250,346.0 | -0.69% |
| 2025-05-20 | $1,024.7 | $1,013.3 | $11.34 | 1,074,817.0 | -0.38% |
| 2025-05-19 | $1,034.7 | $1,016.1 | $18.64 | 2,070,402.0 | -1.39% |
| 2025-05-16 | $1,043.7 | $1,033.1 | $10.62 | 1,147,993.0 | +0.48% |
| 2025-05-15 | $1,040.7 | $1,022.0 | $18.69 | 986,817.0 | +0.81% |
| 2025-05-14 | $1,046.0 | $1,026.7 | $19.35 | 1,412,651.0 | -0.95% |
| 2025-05-13 | $1,040.0 | $1,017.0 | $22.98 | 1,475,178.0 | +2.08% |
| 2025-05-12 | $1,017.0 | $995.7 | $21.33 | 1,429,042.0 | +3.63% |
| 2025-05-09 | $986.8 | $971.6 | $15.16 | 918,870.0 | +0.57% |
| 2025-05-08 | $992.0 | $972.8 | $19.19 | 1,465,986.0 | -0.89% |
| 2025-05-07 | $987.3 | $967.3 | $20.02 | 1,729,139.0 | +1.87% |
| 2025-05-06 | $978.7 | $964.2 | $14.49 | 1,275,080.0 | -1.31% |
| 2025-05-05 | $992.0 | $971.3 | $20.66 | 1,272,261.0 | +0.07% |
| 2025-05-02 | $985.5 | $969.1 | $16.44 | 1,665,313.0 | +2.03% |
| 2025-05-01 | $978.6 | $957.5 | $21.10 | 1,804,424.0 | +0.31% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1,046.0 | $957.5 | $88.48 | 31,907,009.0 | +5.87% |
| 2025-04 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| 2025-03 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| 2025-02 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
0.50%
0.42%
자본화:
|
볼륨(24시간):