Stockscreener 앱 받기
910.31
2.09%
-19.45
시간 외 거래:
914.29
3.98
+0.44%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $939.0 | $902.7 | $36.32 | 1,425,624.0 | -2.09% |
| 2025-02-28 | $930.0 | $907.5 | $22.53 | 1,480,054.0 | +0.96% |
| 2025-02-27 | $953.4 | $919.6 | $33.71 | 1,427,143.0 | -2.23% |
| 2025-02-26 | $952.6 | $926.0 | $26.60 | 1,959,778.0 | +2.13% |
| 2025-02-25 | $926.6 | $898.2 | $28.43 | 1,940,021.0 | -0.57% |
| 2025-02-24 | $944.5 | $913.5 | $30.97 | 1,531,768.0 | -1.15% |
| 2025-02-21 | $967.0 | $933.0 | $33.99 | 1,803,725.0 | -3.05% |
| 2025-02-20 | $980.6 | $958.9 | $21.71 | 1,284,572.0 | -1.94% |
| 2025-02-19 | $1,002.8 | $975.7 | $27.18 | 1,671,271.0 | -1.04% |
| 2025-02-18 | $997.5 | $974.0 | $23.54 | 1,610,435.0 | +1.10% |
| 2025-02-14 | $989.0 | $966.6 | $22.40 | 1,475,556.0 | -0.29% |
| 2025-02-13 | $992.0 | $970.5 | $21.52 | 1,487,683.0 | +0.72% |
| 2025-02-12 | $998.4 | $980.0 | $18.42 | 1,647,988.0 | -2.64% |
| 2025-02-11 | $1,021.4 | $1,003.9 | $17.42 | 947,994.0 | -1.25% |
| 2025-02-10 | $1,033.1 | $1,011.3 | $21.85 | 1,135,796.0 | +1.34% |
| 2025-02-07 | $1,042.3 | $1,004.0 | $38.39 | 1,367,007.0 | -1.47% |
| 2025-02-06 | $1,035.3 | $1,018.3 | $16.99 | 1,250,282.0 | -0.37% |
| 2025-02-05 | $1,028.9 | $1,012.1 | $16.77 | 1,321,710.0 | +1.68% |
| 2025-02-04 | $1,043.5 | $998.3 | $45.12 | 1,890,958.0 | -1.06% |
| 2025-02-03 | $1,031.0 | $998.1 | $32.94 | 1,954,452.0 | +0.25% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $939.0 | $902.7 | $36.32 | 2,851,248.0 | -2.09% |
| 2025-02 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
0.49%
2.08%
자본화:
|
볼륨(24시간):