Stockscreener 앱 받기
1,005.34
0.60%
-6.05
시간 외 거래:
1034.00
28.66
+2.85%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1,021.2 | $1,003.8 | $17.42 | 1,548,674.0 | -0.60% |
| 2024-11-15 | $1,029.7 | $1,003.0 | $26.71 | 1,468,936.0 | -2.73% |
| 2024-11-14 | $1,054.0 | $1,032.0 | $22.00 | 979,852.0 | -0.55% |
| 2024-11-13 | $1,061.7 | $1,043.5 | $18.15 | 1,283,281.0 | -0.26% |
| 2024-11-12 | $1,053.3 | $1,027.1 | $26.14 | 1,268,349.0 | +1.19% |
| 2024-11-11 | $1,038.0 | $1,013.0 | $25.00 | 1,147,060.0 | +2.77% |
| 2024-11-08 | $1,020.0 | $1,005.0 | $14.94 | 1,068,034.0 | -0.71% |
| 2024-11-07 | $1,024.4 | $995.0 | $29.44 | 1,235,857.0 | +2.09% |
| 2024-11-06 | $997.0 | $982.1 | $14.93 | 1,209,376.0 | +2.41% |
| 2024-11-05 | $973.9 | $958.3 | $15.53 | 804,031.0 | +1.72% |
| 2024-11-04 | $960.4 | $941.6 | $18.77 | 934,284.0 | +1.19% |
| 2024-11-01 | $951.2 | $930.5 | $20.61 | 876,346.0 | +1.12% |
| 2024-10-31 | $954.4 | $928.4 | $26.01 | 1,279,488.0 | -1.79% |
| 2024-10-30 | $963.5 | $949.5 | $14.02 | 908,953.0 | -0.32% |
| 2024-10-29 | $957.8 | $939.4 | $18.39 | 1,554,302.0 | +0.86% |
| 2024-10-28 | $960.0 | $945.0 | $15.00 | 1,208,123.0 | -0.62% |
| 2024-10-25 | $964.9 | $947.2 | $17.76 | 1,427,809.0 | -0.60% |
| 2024-10-24 | $979.8 | $940.4 | $39.37 | 3,380,614.0 | +5.39% |
| 2024-10-23 | $920.1 | $901.4 | $18.74 | 1,803,223.0 | -1.12% |
| 2024-10-22 | $924.4 | $914.4 | $10.04 | 924,041.0 | -0.04% |
| 2024-10-21 | $918.6 | $899.8 | $18.86 | 1,317,404.0 | -0.37% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1,061.7 | $930.5 | $131.1 | 14,842,611.0 | +7.75% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
Servicenow Inc 주식 (NOW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $432.2 | $371.5 | $60.70 | 25,725,890.0 | -6.73% |
| 2022-11 | $430.2 | $351.2 | $78.99 | 32,465,009.0 | -1.06% |
| 2022-10 | $433.4 | $337.0 | $96.39 | 47,891,816.0 | +11.42% |
| 2022-09 | $482.7 | $367.7 | $115.0 | 34,371,904.0 | -13.12% |
| 2022-08 | $521.6 | $429.5 | $92.07 | 31,218,278.0 | -2.70% |
| 2022-07 | $506.4 | $407.5 | $98.95 | 39,606,606.0 | -6.07% |
| 2022-06 | $510.7 | $424.2 | $86.56 | 30,255,667.0 | +1.72% |
| 2022-05 | $501.1 | $406.5 | $94.64 | 42,168,253.0 | -2.22% |
| 2022-04 | $575.8 | $453.9 | $121.9 | 33,170,132.0 | -14.15% |
| 2022-03 | $601.6 | $491.3 | $110.3 | 34,573,417.0 | -3.97% |
| 2022-02 | $621.4 | $502.5 | $119.0 | 27,550,170.0 | -1.00% |
| 2022-01 | $651.4 | $479.4 | $172.1 | 52,029,798.0 | -9.76% |
1.32%
1.31%
자본화:
|
볼륨(24시간):