서비스나우 (NOW)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Servicenow Inc 주식 (NOW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-10	$127.9	$123.3	$4.61	12,831,903.0	+1.81%
2026-08-07	$126.2	$121.0	$5.19	25,531,830.0	+6.42%
2026-08-06	$117.4	$111.8	$5.62	15,015,414.0	+0.11%
2026-08-05	$120.0	$115.7	$4.29	14,593,038.0	-0.78%
2026-08-04	$118.3	$112.0	$6.33	19,433,934.0	+3.46%
2026-08-03	$119.6	$113.7	$5.94	24,380,464.0	+2.67%
2026-07-31	$112.4	$106.0	$6.34	16,736,353.0	+1.04%
2026-07-30	$113.1	$106.4	$6.73	29,543,489.0	-4.92%
2026-07-29	$118.4	$109.5	$8.86	40,095,723.0	+4.65%
2026-07-28	$112.3	$106.5	$5.78	33,518,997.0	+4.79%
2026-07-27	$108.1	$100.3	$7.80	32,419,902.0	+6.86%
2026-07-24	$98.92	$94.87	$4.05	29,515,017.0	+7.44%
2026-07-23	$100.2	$91.53	$8.72	48,745,299.0	-3.69%
2026-07-22	$101.2	$94.74	$6.42	41,197,653.0	-6.47%
2026-07-21	$104.6	$101.0	$3.53	18,856,643.0	-2.52%
2026-07-20	$105.3	$98.43	$6.90	20,454,206.0	+1.41%
2026-07-17	$105.8	$102.6	$3.19	16,175,932.0	-0.74%
2026-07-16	$105.9	$99.31	$6.55	20,173,760.0	-0.69%
2026-07-15	$108.8	$104.3	$4.42	13,727,034.0	-0.11%
2026-07-14	$108.0	$102.6	$5.35	23,132,916.0	-5.76%
2026-07-13	$113.0	$107.7	$5.38	16,541,063.0	+3.30%

Servicenow Inc 주식 (NOW) 연도별 가격 이력

이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Servicenow Inc 주식 (NOW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$127.9	$111.8	$16.09	111,786,583.0	+14.32%
2026-07	$118.4	$91.53	$26.83	522,146,033.0	+12.03%
2026-06	$139.2	$89.39	$49.81	602,486,564.0	-20.17%
2026-05	$124.7	$85.44	$39.30	608,665,082.0	+40.83%
2026-04	$105.9	$81.24	$24.66	584,069,331.0	-15.53%
2026-03	$126.7	$98.34	$28.33	369,376,360.0	-3.20%
2026-02	$121.7	$98.00	$23.67	454,339,815.0	-7.69%
2026-01	$153.2	$113.1	$40.07	320,169,014.0	-23.62%

Servicenow Inc 주식 (NOW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$175.0	$151.2	$23.85	198,276,179.0	-5.08%
2025-11	$184.4	$159.0	$25.43	147,245,445.0	-11.63%
2025-10	$193.0	$177.5	$15.50	153,868,420.0	-0.11%
2025-09	$194.7	$175.6	$19.09	147,298,605.0	+0.31%
2025-08	$187.5	$168.0	$19.45	199,442,040.0	-2.72%
2025-07	$211.5	$186.8	$24.64	164,347,595.0	-8.26%
2025-06	$207.3	$191.4	$15.91	112,111,440.0	+1.68%
2025-05	$209.2	$191.5	$17.70	146,204,130.0	+5.87%
2025-04	$192.2	$135.7	$56.47	236,847,035.0	+19.96%
2025-03	$187.8	$151.6	$36.23	208,444,720.0	-14.37%
2025-02	$208.7	$179.6	$29.05	145,940,965.0	-8.70%
2025-01	$239.6	$198.0	$41.62	165,958,465.0	-3.94%

Servicenow Inc 주식 (NOW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$231.6	$207.4	$24.20	113,296,040.0	+1.74%
2024-11	$214.6	$186.1	$28.46	113,657,510.0	+12.48%
2024-10	$196.0	$172.6	$23.31	139,850,730.0	+4.32%
2024-09	$189.1	$163.8	$25.30	118,576,475.0	+4.61%
2024-08	$171.5	$149.2	$22.23	107,817,020.0	+4.99%
2024-07	$170.1	$145.8	$24.22	173,783,795.0	+3.52%
2024-06	$158.0	$129.1	$28.90	126,658,455.0	+19.75%
2024-05	$156.9	$127.6	$29.27	153,131,775.0	-5.25%
2024-04	$159.1	$137.8	$21.29	125,836,245.0	-9.06%
2024-03	$161.6	$146.0	$15.52	120,095,220.0	-1.16%
2024-02	$163.1	$146.1	$16.96	118,463,840.0	+0.78%
2024-01	$158.0	$134.2	$23.74	136,449,945.0	+8.34%