Stockscreener 앱 받기
99.69
3.49%
-3.61
시간 외 거래:
101.85
2.16
+2.17%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $101.6 | $98.11 | $3.48 | 26,092,476.0 | -3.49% |
| 2026-05-20 | $103.3 | $97.50 | $5.85 | 29,827,763.0 | +1.44% |
| 2026-05-19 | $110.8 | $100.8 | $10.06 | 55,355,776.0 | -1.54% |
| 2026-05-18 | $104.7 | $97.85 | $6.83 | 50,612,669.0 | +8.78% |
| 2026-05-15 | $96.67 | $91.97 | $4.70 | 34,275,192.0 | +5.05% |
| 2026-05-14 | $92.00 | $85.44 | $6.56 | 25,380,716.0 | +3.96% |
| 2026-05-13 | $88.58 | $86.01 | $2.57 | 21,985,244.0 | -2.19% |
| 2026-05-12 | $92.77 | $88.69 | $4.08 | 22,178,794.0 | -2.72% |
| 2026-05-11 | $94.75 | $90.47 | $4.28 | 21,084,880.0 | +0.34% |
| 2026-05-08 | $91.85 | $88.99 | $2.86 | 24,357,703.0 | -2.58% |
| 2026-05-07 | $95.56 | $91.89 | $3.67 | 27,707,925.0 | +5.10% |
| 2026-05-06 | $91.68 | $88.21 | $3.47 | 22,962,594.0 | -3.22% |
| 2026-05-05 | $92.89 | $89.14 | $3.75 | 22,561,173.0 | +0.04% |
| 2026-05-04 | $95.62 | $91.10 | $4.52 | 21,722,030.0 | +0.89% |
| 2026-05-01 | $92.60 | $87.87 | $4.73 | 22,842,054.0 | +3.23% |
| 2026-04-30 | $88.71 | $85.88 | $2.83 | 21,887,352.0 | -0.65% |
| 2026-04-29 | $89.30 | $87.10 | $2.20 | 18,371,762.0 | -1.77% |
| 2026-04-28 | $93.00 | $90.13 | $2.87 | 20,891,823.0 | +0.04% |
| 2026-04-27 | $94.03 | $87.81 | $6.22 | 32,735,126.0 | +0.31% |
| 2026-04-24 | $90.39 | $84.93 | $5.46 | 38,831,946.0 | +6.36% |
| 2026-04-23 | $90.02 | $83.58 | $6.44 | 83,806,787.0 | -17.75% |
| 2026-04-22 | $104.3 | $101.0 | $3.28 | 32,110,486.0 | +2.93% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $110.8 | $85.44 | $25.39 | 455,039,465.0 | +12.89% |
| 2026-04 | $105.9 | $81.24 | $24.66 | 584,069,331.0 | -15.53% |
| 2026-03 | $126.7 | $98.34 | $28.33 | 369,376,360.0 | -3.20% |
| 2026-02 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| 2026-01 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| 2025-11 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| 2025-10 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| 2025-09 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| 2025-08 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| 2025-07 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| 2025-06 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| 2025-05 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| 2025-04 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| 2025-03 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| 2025-02 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| 2025-01 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| 2024-11 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| 2024-10 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| 2024-09 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| 2024-08 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| 2024-07 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| 2024-06 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| 2024-05 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| 2024-04 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| 2024-03 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| 2024-02 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| 2024-01 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
2.16%
3.66%
자본화:
|
볼륨(24시간):