Stockscreener 앱 받기
1,012.75
11.44%
-130.88
시간 외 거래:
1012.75
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $1,031.0 | $990.0 | $41.00 | 6,191,346.0 | -11.44% |
| 2025-01-29 | $1,170.4 | $1,135.2 | $35.19 | 2,487,997.0 | -2.29% |
| 2025-01-28 | $1,198.1 | $1,132.0 | $66.12 | 2,410,262.0 | +2.61% |
| 2025-01-27 | $1,166.0 | $1,111.0 | $54.98 | 2,220,363.0 | +1.39% |
| 2025-01-24 | $1,145.0 | $1,118.8 | $26.19 | 891,244.0 | -0.81% |
| 2025-01-23 | $1,134.2 | $1,114.7 | $19.45 | 934,754.0 | +0.80% |
| 2025-01-22 | $1,130.7 | $1,110.9 | $19.84 | 1,480,869.0 | +2.58% |
| 2025-01-21 | $1,104.9 | $1,086.2 | $18.64 | 1,239,059.0 | +2.37% |
| 2025-01-17 | $1,080.0 | $1,062.0 | $18.00 | 1,056,404.0 | +1.35% |
| 2025-01-16 | $1,064.8 | $1,052.6 | $12.17 | 610,198.0 | +0.29% |
| 2025-01-15 | $1,059.6 | $1,041.0 | $18.58 | 1,251,338.0 | +2.21% |
| 2025-01-14 | $1,037.1 | $1,020.6 | $16.47 | 1,161,688.0 | +1.53% |
| 2025-01-13 | $1,020.2 | $999.1 | $21.02 | 1,679,673.0 | -0.86% |
| 2025-01-10 | $1,041.5 | $1,016.8 | $24.78 | 1,551,188.0 | -2.34% |
| 2025-01-08 | $1,063.0 | $1,042.3 | $20.70 | 1,400,153.0 | -0.48% |
| 2025-01-07 | $1,085.0 | $1,044.5 | $40.53 | 1,106,024.0 | -2.13% |
| 2025-01-06 | $1,084.6 | $1,068.6 | $15.96 | 835,987.0 | +0.31% |
| 2025-01-03 | $1,074.1 | $1,056.7 | $17.42 | 855,201.0 | +1.84% |
| 2025-01-02 | $1,073.7 | $1,041.0 | $32.71 | 979,103.0 | -0.55% |
| 2024-12-31 | $1,073.5 | $1,052.9 | $20.57 | 749,434.0 | -0.71% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 36,534,197.0 | -4.47% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
1.96%
0.24%
자본화:
|
볼륨(24시간):