Stockscreener 앱 받기
854.36
1.85%
15.49
시간 외 거래:
858.10
3.74
+0.44%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $861.5 | $838.0 | $23.49 | 1,282,609.0 | +1.85% |
| 2025-12-04 | $846.5 | $830.7 | $15.81 | 1,108,681.0 | +0.72% |
| 2025-12-03 | $833.0 | $813.5 | $19.52 | 901,449.0 | +1.03% |
| 2025-12-02 | $833.4 | $824.0 | $9.42 | 1,309,839.0 | +0.28% |
| 2025-12-01 | $826.1 | $799.0 | $27.07 | 1,385,806.0 | +1.19% |
| 2025-11-28 | $814.0 | $805.0 | $8.99 | 923,025.0 | +1.21% |
| 2025-11-26 | $822.0 | $799.8 | $22.18 | 2,004,370.0 | -2.74% |
| 2025-11-25 | $830.9 | $811.0 | $19.90 | 1,451,882.0 | +1.16% |
| 2025-11-24 | $819.5 | $803.8 | $15.68 | 1,784,441.0 | +0.30% |
| 2025-11-21 | $819.6 | $795.0 | $24.61 | 1,455,942.0 | +1.62% |
| 2025-11-20 | $831.7 | $797.3 | $34.41 | 1,615,782.0 | -1.96% |
| 2025-11-19 | $821.1 | $807.6 | $13.57 | 1,901,492.0 | -0.19% |
| 2025-11-18 | $835.0 | $811.6 | $23.39 | 1,522,083.0 | -2.13% |
| 2025-11-17 | $853.5 | $828.2 | $25.27 | 1,137,854.0 | -1.72% |
| 2025-11-14 | $865.3 | $839.0 | $26.27 | 1,181,921.0 | +0.09% |
| 2025-11-13 | $863.0 | $844.0 | $19.02 | 1,627,682.0 | -1.66% |
| 2025-11-12 | $870.0 | $849.2 | $20.83 | 1,519,402.0 | +0.39% |
| 2025-11-11 | $870.6 | $859.3 | $11.32 | 1,032,314.0 | -0.65% |
| 2025-11-10 | $868.6 | $851.2 | $17.43 | 1,408,741.0 | +0.51% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $861.5 | $799.0 | $62.50 | 7,270,993.0 | +5.16% |
| 2025-11 | $922.1 | $795.0 | $127.1 | 29,449,089.0 | -11.63% |
| 2025-10 | $964.8 | $887.3 | $77.52 | 30,773,684.0 | -0.11% |
| 2025-09 | $973.6 | $878.2 | $95.44 | 29,459,721.0 | +0.31% |
| 2025-08 | $937.3 | $840.0 | $97.26 | 39,888,408.0 | -2.72% |
| 2025-07 | $1,057.4 | $934.2 | $123.2 | 32,869,519.0 | -8.26% |
| 2025-06 | $1,036.4 | $956.8 | $79.54 | 22,422,288.0 | +1.68% |
| 2025-05 | $1,046.0 | $957.5 | $88.48 | 29,240,826.0 | +5.87% |
| 2025-04 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| 2025-03 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| 2025-02 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
1.79%
0.82%
자본화:
|
볼륨(24시간):