Stockscreener 앱 받기
46.93
0.10%
-0.0493
Trueshares Structured Outcome November Etf 주식 (NOVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $46.93 | $46.88 | $0.0473 | 3,148.0 | -0.10% |
| 2026-07-01 | $47.08 | $46.98 | $0.1034 | 76,268.0 | -0.15% |
| 2026-06-30 | $47.05 | $47.04 | $0.015 | 1,416.0 | +0.55% |
| 2026-06-29 | $46.79 | $46.75 | $0.0402 | 450.0 | +1.12% |
| 2026-06-26 | $46.28 | $46.27 | $0.010 | 1,282.0 | -0.30% |
| 2026-06-25 | $46.41 | $46.41 | $0.00 | 141.0 | -0.06% |
| 2026-06-24 | $46.43 | $46.43 | $0.00 | 233.0 | -0.19% |
| 2026-06-23 | $46.54 | $46.49 | $0.0499 | 828.0 | -0.94% |
| 2026-06-22 | $46.97 | $46.97 | $0.00 | 506.0 | -0.33% |
| 2026-06-18 | $47.12 | $47.12 | $0.00 | 7.00 | +0.84% |
| 2026-06-17 | $46.73 | $46.73 | $0.00 | 146.0 | -1.01% |
| 2026-06-16 | $47.21 | $47.21 | $0.00 | 6.00 | -0.26% |
| 2026-06-15 | $47.34 | $47.26 | $0.08 | 2,252.0 | +1.21% |
| 2026-06-12 | $46.77 | $46.67 | $0.096 | 637.0 | +0.23% |
| 2026-06-11 | $46.66 | $46.19 | $0.47 | 4,588.0 | +1.21% |
| 2026-06-10 | $46.33 | $46.10 | $0.2266 | 1,085.0 | -0.97% |
| 2026-06-09 | $46.55 | $46.37 | $0.1835 | 2,067.0 | -0.27% |
| 2026-06-08 | $46.77 | $46.68 | $0.0891 | 107.0 | +0.06% |
| 2026-06-05 | $47.02 | $46.65 | $0.3691 | 26,146.0 | -1.90% |
Trueshares Structured Outcome November Etf 주식 (NOVZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome November Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome November Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome November Etf 주식 (NOVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.08 | $46.88 | $0.20 | 82,564.0 | -0.25% |
| 2026-06 | $47.73 | $46.10 | $1.63 | 148,960.0 | -0.97% |
| 2026-05 | $47.51 | $45.47 | $2.04 | 65,466.0 | +4.05% |
| 2026-04 | $45.66 | $42.59 | $3.06 | 6,597.0 | +7.68% |
| 2026-03 | $44.06 | $41.57 | $2.50 | 28,469.0 | -3.62% |
| 2026-02 | $44.65 | $43.62 | $1.03 | 64,253.0 | -0.70% |
| 2026-01 | $44.56 | $43.61 | $0.9467 | 6,445.0 | +1.01% |
Trueshares Structured Outcome November Etf 주식 (NOVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.74 | $44.12 | $1.62 | 39,451.0 | -2.85% |
| 2025-11 | $45.67 | $43.93 | $1.74 | 42,769.0 | -0.15% |
| 2025-10 | $45.73 | $43.87 | $1.86 | 27,592.0 | +1.99% |
| 2025-09 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| 2025-08 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| 2025-07 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| 2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| 2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| 2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| 2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| 2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| 2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf 주식 (NOVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| 2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| 2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| 2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| 2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| 2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| 2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| 2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| 2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| 2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| 2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| 2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
0.82%
0.78%
자본화:
|
볼륨(24시간):