Stockscreener 앱 받기
145.52
0.29%
-0.42
시간 외 거래:
145.52
Novanta Inc 주식 (NOVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $148.2 | $143.4 | $4.75 | 438,210.0 | -0.29% |
| 2026-08-19 | $159.7 | $145.8 | $13.94 | 455,883.0 | -7.11% |
| 2026-08-18 | $166.7 | $156.6 | $10.02 | 261,868.0 | -6.90% |
| 2026-08-17 | $168.9 | $162.8 | $6.06 | 324,560.0 | +1.30% |
| 2026-08-14 | $169.3 | $165.6 | $3.73 | 198,415.0 | -0.40% |
| 2026-08-13 | $169.4 | $166.6 | $2.82 | 483,792.0 | +0.13% |
| 2026-08-12 | $170.9 | $165.2 | $5.75 | 279,423.0 | -0.40% |
| 2026-08-11 | $169.6 | $165.1 | $4.47 | 258,837.0 | +2.35% |
| 2026-08-10 | $169.2 | $162.7 | $6.50 | 349,843.0 | -1.51% |
| 2026-08-07 | $170.4 | $164.0 | $6.36 | 448,149.0 | +1.87% |
| 2026-08-06 | $176.4 | $161.2 | $15.21 | 1,280,755.0 | +6.66% |
| 2026-08-05 | $160.3 | $152.4 | $7.86 | 547,931.0 | -3.99% |
| 2026-08-04 | $159.9 | $150.8 | $9.01 | 634,903.0 | +7.52% |
| 2026-08-03 | $149.3 | $142.9 | $6.38 | 382,179.0 | +4.06% |
| 2026-07-31 | $145.4 | $140.0 | $5.38 | 363,045.0 | +2.62% |
| 2026-07-30 | $143.2 | $137.4 | $5.80 | 479,590.0 | +0.83% |
| 2026-07-29 | $141.6 | $135.9 | $5.67 | 482,246.0 | -2.72% |
| 2026-07-28 | $142.6 | $137.3 | $5.32 | 497,592.0 | +0.58% |
| 2026-07-27 | $145.2 | $139.3 | $5.97 | 290,686.0 | -0.52% |
| 2026-07-24 | $144.5 | $139.4 | $5.09 | 357,879.0 | -1.20% |
| 2026-07-23 | $145.9 | $140.0 | $5.89 | 287,509.0 | -1.37% |
| 2026-07-22 | $149.7 | $144.2 | $5.49 | 401,501.0 | -0.41% |
| 2026-07-21 | $149.2 | $143.2 | $5.97 | 352,552.0 | +1.60% |
Novanta Inc 주식 (NOVT) 연도별 가격 이력
이 심층 분석에서는 Novanta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novanta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novanta Inc 주식 (NOVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $176.4 | $142.9 | $33.48 | 6,344,748.0 | +2.08% |
| 2026-07 | $166.8 | $135.9 | $30.85 | 10,528,516.0 | -12.14% |
| 2026-06 | $171.8 | $149.0 | $22.87 | 12,376,357.0 | +1.83% |
| 2026-05 | $165.6 | $122.6 | $42.97 | 10,558,289.0 | +23.01% |
| 2026-04 | $137.5 | $113.2 | $24.33 | 6,814,737.0 | +9.67% |
| 2026-03 | $142.1 | $111.9 | $30.16 | 9,708,388.0 | -12.14% |
| 2026-02 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| 2026-01 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc 주식 (NOVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| 2025-11 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| 2025-10 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| 2025-09 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| 2025-08 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| 2025-07 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| 2025-06 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc 주식 (NOVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
1.96%
0.73%
자본화:
|
볼륨(24시간):