Stockscreener 앱 받기
131.86
2.41%
3.156
Novanta Inc 주식 (NOVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $132.1 | $128.0 | $4.07 | 196,104.0 | +2.48% |
| 2026-01-08 | $130.2 | $122.2 | $8.02 | 710,082.0 | +3.56% |
| 2026-01-07 | $125.7 | $121.6 | $4.12 | 414,373.0 | -0.33% |
| 2026-01-06 | $124.9 | $110.2 | $14.73 | 683,516.0 | +11.81% |
| 2026-01-05 | $114.4 | $110.2 | $4.18 | 577,237.0 | +0.34% |
| 2026-01-02 | $119.9 | $110.2 | $9.64 | 662,660.0 | -6.60% |
| 2025-12-31 | $120.6 | $118.2 | $2.36 | 682,331.0 | -1.56% |
| 2025-12-30 | $122.8 | $120.1 | $2.76 | 449,270.0 | -1.41% |
| 2025-12-29 | $125.0 | $121.2 | $3.81 | 449,137.0 | -0.10% |
| 2025-12-26 | $123.1 | $122.1 | $0.99 | 172,024.0 | +0.07% |
| 2025-12-24 | $123.4 | $120.0 | $3.41 | 173,324.0 | +0.22% |
| 2025-12-23 | $122.6 | $119.4 | $3.21 | 367,164.0 | +1.76% |
| 2025-12-22 | $121.8 | $118.4 | $3.34 | 401,650.0 | +0.75% |
| 2025-12-19 | $122.5 | $119.1 | $3.38 | 761,301.0 | -1.50% |
| 2025-12-18 | $122.7 | $119.4 | $3.31 | 572,018.0 | +1.14% |
| 2025-12-17 | $123.9 | $119.5 | $4.31 | 970,397.0 | -1.28% |
| 2025-12-16 | $121.5 | $118.4 | $3.13 | 629,323.0 | +1.63% |
| 2025-12-15 | $119.9 | $117.5 | $2.37 | 373,796.0 | +0.39% |
| 2025-12-12 | $120.8 | $117.9 | $2.83 | 369,929.0 | -1.06% |
| 2025-12-11 | $122.0 | $118.7 | $3.28 | 288,946.0 | +0.21% |
| 2025-12-10 | $120.5 | $116.6 | $3.87 | 413,877.0 | +2.84% |
Novanta Inc 주식 (NOVT) 연도별 가격 이력
이 심층 분석에서는 Novanta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novanta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novanta Inc 주식 (NOVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $132.1 | $110.2 | $21.90 | 3,243,972.0 | +10.85% |
Novanta Inc 주식 (NOVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| 2025-11 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| 2025-10 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| 2025-09 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| 2025-08 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| 2025-07 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| 2025-06 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc 주식 (NOVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
1.34%
0.90%
자본화:
|
볼륨(24시간):