127.50
price down icon0.29%   -0.37
after-market 시간 외 거래: 127.50
loading

Novanta Inc 주식 (NOVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $128.7 $125.9 $2.84 190,850.0 -0.29%
2025-03-31 $129.2 $125.4 $3.74 313,764.0 -0.94%
2025-03-28 $134.0 $128.2 $5.82 231,485.0 -2.60%
2025-03-27 $136.6 $132.4 $4.27 163,188.0 -1.97%
2025-03-26 $137.4 $133.1 $4.24 173,602.0 -1.19%
2025-03-25 $137.7 $136.1 $1.59 174,443.0 -0.50%
2025-03-24 $137.8 $135.0 $2.81 149,004.0 +2.99%
2025-03-21 $134.1 $131.0 $3.08 525,386.0 -0.51%
2025-03-20 $137.0 $133.9 $3.09 246,439.0 -1.80%
2025-03-19 $137.8 $135.0 $2.75 217,645.0 +0.48%
2025-03-18 $138.3 $135.1 $3.20 216,616.0 -1.42%
2025-03-17 $138.7 $134.1 $4.57 134,967.0 +1.40%
2025-03-14 $136.6 $134.6 $2.00 183,653.0 +1.19%
2025-03-13 $136.0 $133.2 $2.81 201,163.0 -0.37%
2025-03-12 $137.8 $134.7 $3.16 228,898.0 -1.15%
2025-03-11 $140.8 $136.5 $4.29 291,114.0 -2.99%
2025-03-10 $143.5 $139.0 $4.50 246,319.0 -1.57%
2025-03-07 $143.9 $139.3 $4.53 187,276.0 +0.72%
2025-03-06 $144.1 $139.6 $4.53 164,478.0 -0.49%
2025-03-05 $142.8 $138.6 $4.15 174,810.0 +2.03%
2025-03-04 $141.3 $139.6 $1.67 87,052.0 -2.47%

Novanta Inc 주식 (NOVT) 연도별 가격 이력

이 심층 분석에서는 Novanta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novanta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novanta Inc 주식 (NOVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $128.7 $125.9 $2.84 190,850.0 +0.00%
2025-03 $146.5 $125.4 $21.06 4,816,655.0 -11.85%
2025-02 $153.2 $137.9 $15.29 4,768,525.0 -3.35%
2025-01 $155.4 $143.2 $12.21 4,000,226.0 -2.04%

Novanta Inc 주식 (NOVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $173.2 $150.4 $22.77 3,396,493.0 -8.80%
2024-11 $184.1 $154.2 $29.95 4,535,825.0 -1.91%
2024-10 $179.8 $169.0 $10.83 2,752,825.0 -4.85%
2024-09 $182.1 $163.6 $18.53 2,864,069.0 -2.38%
2024-08 $186.8 $147.6 $39.12 3,115,698.0 +1.16%
2024-07 $187.1 $156.8 $30.33 3,716,328.0 +11.08%
2024-06 $168.8 $157.8 $10.97 2,512,624.0 +0.59%
2024-05 $169.3 $154.2 $15.11 2,739,281.0 +3.62%
2024-04 $175.1 $146.9 $28.26 2,760,873.0 -10.45%
2024-03 $181.9 $167.9 $14.02 2,561,313.0 +1.06%
2024-02 $174.5 $152.8 $21.71 3,020,483.0 +11.90%
2024-01 $166.7 $150.7 $15.98 2,434,165.0 -8.23%

Novanta Inc 주식 (NOVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.9 $142.3 $30.52 3,600,240.0 +16.60%
2023-11 $149.0 $111.2 $37.80 4,710,377.0 +9.37%
2023-10 $151.4 $126.8 $24.56 3,605,943.0 -7.93%
2023-09 $170.8 $136.3 $34.52 3,676,637.0 -14.10%
2023-08 $176.7 $148.5 $28.19 2,793,802.0 -5.61%
2023-07 $185.8 $172.6 $13.22 2,109,825.0 -3.91%
2023-06 $187.6 $162.4 $25.19 3,624,385.0 +11.17%
2023-05 $170.3 $152.7 $17.61 2,894,053.0 +8.35%
2023-04 $161.7 $148.0 $13.67 1,654,040.0 -3.93%
2023-03 $159.6 $137.7 $21.97 3,379,547.0 +1.39%
2023-02 $173.1 $154.6 $18.48 2,253,855.0 -2.82%
2023-01 $162.2 $132.9 $29.23 1,958,753.0 +18.84%
scientific_technical_instruments VNT
$32.91
price up icon 0.18%
$30.01
price up icon 0.60%
scientific_technical_instruments BMI
$192.67
price up icon 1.27%
$80.27
price up icon 0.15%
$63.70
price down icon 1.91%
$65.38
price down icon 0.41%
자본화:     |  볼륨(24시간):