Stockscreener 앱 받기
141.22
0.61%
-0.86
Novanta Inc 주식 (NOVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $144.9 | $140.6 | $4.25 | 190,106.0 | -0.61% |
| 2026-09-28 | $143.3 | $140.3 | $3.06 | 297,658.0 | -1.29% |
| 2026-09-25 | $145.2 | $140.6 | $4.67 | 287,774.0 | +1.70% |
| 2026-09-24 | $143.8 | $139.8 | $4.02 | 248,696.0 | -2.01% |
| 2026-09-23 | $146.0 | $141.1 | $4.91 | 370,687.0 | +0.18% |
| 2026-09-22 | $144.4 | $135.1 | $9.33 | 846,621.0 | +7.34% |
| 2026-09-21 | $135.5 | $132.0 | $3.52 | 321,358.0 | +0.88% |
| 2026-09-18 | $134.8 | $130.7 | $4.09 | 808,416.0 | -0.31% |
| 2026-09-17 | $137.9 | $133.5 | $4.45 | 406,037.0 | +0.56% |
| 2026-09-16 | $139.3 | $130.8 | $8.49 | 473,171.0 | -3.93% |
| 2026-09-15 | $141.4 | $137.8 | $3.59 | 401,345.0 | -1.30% |
| 2026-09-14 | $142.8 | $139.1 | $3.69 | 337,222.0 | -4.44% |
| 2026-09-11 | $149.0 | $146.1 | $2.93 | 257,229.0 | +1.84% |
| 2026-09-10 | $146.1 | $142.5 | $3.65 | 183,319.0 | -1.27% |
| 2026-09-09 | $150.9 | $145.6 | $5.33 | 291,180.0 | -2.38% |
| 2026-09-08 | $153.2 | $148.0 | $5.18 | 304,613.0 | +0.64% |
| 2026-09-04 | $149.9 | $147.1 | $2.78 | 218,077.0 | +0.76% |
| 2026-09-03 | $147.7 | $142.1 | $5.56 | 270,068.0 | +1.88% |
| 2026-09-02 | $147.1 | $142.7 | $4.45 | 255,448.0 | +0.59% |
| 2026-09-01 | $145.2 | $141.6 | $3.66 | 363,569.0 | -1.74% |
Novanta Inc 주식 (NOVT) 연도별 가격 이력
이 심층 분석에서는 Novanta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novanta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novanta Inc 주식 (NOVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $153.2 | $130.7 | $22.49 | 7,322,700.0 | -3.42% |
| 2026-08 | $176.4 | $138.4 | $37.94 | 8,664,455.0 | +2.57% |
| 2026-07 | $166.8 | $135.9 | $30.85 | 10,528,516.0 | -12.14% |
| 2026-06 | $171.8 | $149.0 | $22.87 | 12,376,357.0 | +1.83% |
| 2026-05 | $165.6 | $122.6 | $42.97 | 10,558,289.0 | +23.01% |
| 2026-04 | $137.5 | $113.2 | $24.33 | 6,814,737.0 | +9.67% |
| 2026-03 | $142.1 | $111.9 | $30.16 | 9,708,388.0 | -12.14% |
| 2026-02 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| 2026-01 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc 주식 (NOVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| 2025-11 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| 2025-10 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| 2025-09 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| 2025-08 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| 2025-07 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| 2025-06 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc 주식 (NOVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
0.41%
0.13%
자본화:
|
볼륨(24시간):