Stockscreener 앱 받기
151.20
1.05%
1.57
시간 외 거래:
151.69
0.49
+0.32%
Novanta Inc 주식 (NOVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $151.8 | $149.4 | $2.38 | 191,911.0 | +1.05% |
| 2025-01-17 | $150.4 | $148.0 | $2.35 | 198,720.0 | +1.33% |
| 2025-01-16 | $149.9 | $147.4 | $2.51 | 132,961.0 | -0.99% |
| 2025-01-15 | $151.5 | $145.0 | $6.52 | 213,818.0 | +0.62% |
| 2025-01-14 | $149.0 | $145.7 | $3.36 | 163,882.0 | +1.40% |
| 2025-01-13 | $146.6 | $143.2 | $3.45 | 231,545.0 | -0.88% |
| 2025-01-10 | $150.1 | $146.5 | $3.62 | 225,471.0 | -2.80% |
| 2025-01-08 | $153.3 | $145.0 | $8.32 | 214,325.0 | +0.67% |
| 2025-01-07 | $153.1 | $149.2 | $3.90 | 341,995.0 | -0.02% |
| 2025-01-06 | $155.4 | $150.0 | $5.39 | 223,922.0 | -0.82% |
| 2025-01-03 | $152.8 | $150.3 | $2.47 | 118,410.0 | +0.71% |
| 2025-01-02 | $155.3 | $150.4 | $4.96 | 105,113.0 | -1.20% |
| 2024-12-31 | $154.7 | $151.9 | $2.82 | 69,229.0 | +0.32% |
| 2024-12-30 | $153.4 | $150.4 | $3.06 | 69,522.0 | -1.58% |
| 2024-12-27 | $156.9 | $152.4 | $4.47 | 125,716.0 | -1.07% |
| 2024-12-26 | $157.1 | $154.3 | $2.79 | 75,284.0 | +0.55% |
| 2024-12-24 | $155.9 | $152.8 | $3.13 | 44,344.0 | +1.13% |
Novanta Inc 주식 (NOVT) 연도별 가격 이력
이 심층 분석에서는 Novanta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novanta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novanta Inc 주식 (NOVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $155.4 | $143.2 | $12.21 | 2,553,984.0 | -1.03% |
Novanta Inc 주식 (NOVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
Novanta Inc 주식 (NOVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| 2023-11 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| 2023-10 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| 2023-09 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| 2023-08 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| 2023-07 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| 2023-06 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| 2023-05 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| 2023-04 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| 2023-03 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| 2023-02 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| 2023-01 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
4.11%
자본화:
|
볼륨(24시간):