Stockscreener 앱 받기
4.38
2.79%
0.15
시간 외 거래:
4.36
-0.02
-0.46%
Sunnova Energy International Inc 주식 (NOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.60 | $4.07 | $0.53 | 12,149,014.0 | +3.55% |
| 2024-11-20 | $4.28 | $3.48 | $0.795 | 19,505,857.0 | +22.97% |
| 2024-11-19 | $3.76 | $3.44 | $0.32 | 8,815,240.0 | -5.75% |
| 2024-11-18 | $3.82 | $3.44 | $0.38 | 10,011,074.0 | -2.67% |
| 2024-11-15 | $4.34 | $3.73 | $0.61 | 16,916,602.0 | -6.95% |
| 2024-11-14 | $4.45 | $3.36 | $1.09 | 28,168,070.0 | +18.18% |
| 2024-11-13 | $3.65 | $3.27 | $0.38 | 7,702,406.0 | +0.59% |
| 2024-11-12 | $3.40 | $3.10 | $0.30 | 10,512,845.0 | -2.87% |
| 2024-11-11 | $3.56 | $3.16 | $0.40 | 10,799,148.0 | +11.15% |
| 2024-11-08 | $3.69 | $2.99 | $0.70 | 23,659,547.0 | -13.97% |
| 2024-11-07 | $3.95 | $3.44 | $0.51 | 22,400,663.0 | +6.73% |
| 2024-11-06 | $5.43 | $3.25 | $2.18 | 55,359,811.0 | -51.56% |
| 2024-11-05 | $7.07 | $6.34 | $0.7277 | 9,021,247.0 | +7.79% |
| 2024-11-04 | $6.59 | $5.82 | $0.77 | 11,788,158.0 | +14.31% |
| 2024-11-01 | $6.24 | $5.66 | $0.5788 | 8,240,512.0 | -5.60% |
| 2024-10-31 | $6.19 | $4.62 | $1.57 | 19,661,168.0 | +12.83% |
| 2024-10-30 | $5.49 | $5.05 | $0.433 | 8,193,744.0 | +2.87% |
| 2024-10-29 | $5.33 | $4.98 | $0.35 | 7,339,209.0 | -2.24% |
| 2024-10-28 | $5.85 | $5.34 | $0.51 | 10,210,726.0 | +1.13% |
| 2024-10-25 | $5.47 | $5.10 | $0.375 | 7,267,436.0 | +1.73% |
| 2024-10-24 | $5.28 | $4.99 | $0.285 | 7,537,615.0 | +3.59% |
| 2024-10-23 | $5.42 | $4.95 | $0.4685 | 6,694,048.0 | -3.65% |
| 2024-10-22 | $5.38 | $5.14 | $0.24 | 5,644,753.0 | -0.19% |
Sunnova Energy International Inc 주식 (NOVA) 연도별 가격 이력
이 심층 분석에서는 Sunnova Energy International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunnova Energy International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.07 | $2.99 | $4.08 | 267,199,208.0 | -27.84% |
| 2024-10 | $9.89 | $4.62 | $5.27 | 183,033,781.0 | -37.68% |
| 2024-09 | $13.00 | $9.63 | $3.37 | 85,395,002.0 | -12.33% |
| 2024-08 | $11.83 | $6.51 | $5.32 | 139,275,999.0 | +57.14% |
| 2024-07 | $8.12 | $4.99 | $3.13 | 160,257,640.0 | +26.70% |
| 2024-06 | $6.57 | $4.68 | $1.89 | 131,686,251.0 | +6.90% |
| 2024-05 | $5.61 | $3.37 | $2.24 | 181,689,393.0 | +23.99% |
| 2024-04 | $6.27 | $3.52 | $2.75 | 180,076,829.0 | -31.32% |
| 2024-03 | $7.42 | $3.80 | $3.62 | 258,361,428.0 | -15.80% |
| 2024-02 | $12.85 | $6.50 | $6.35 | 193,562,888.0 | -30.80% |
| 2024-01 | $15.61 | $9.29 | $6.32 | 114,408,014.0 | -31.02% |
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $9.56 | $6.79 | 124,100,729.0 | +31.47% |
| 2023-11 | $12.22 | $8.21 | $4.01 | 108,315,607.0 | +27.05% |
| 2023-10 | $11.05 | $7.62 | $3.44 | 159,648,591.0 | -12.80% |
| 2023-09 | $14.56 | $9.87 | $4.69 | 90,882,963.0 | -24.73% |
| 2023-08 | $18.18 | $12.56 | $5.62 | 100,985,377.0 | -21.23% |
| 2023-07 | $24.56 | $16.77 | $7.79 | 90,899,526.0 | -3.55% |
| 2023-06 | $19.79 | $17.07 | $2.72 | 58,173,402.0 | +3.68% |
| 2023-05 | $18.09 | $13.99 | $4.10 | 78,703,287.0 | -1.67% |
| 2023-04 | $19.33 | $14.28 | $5.05 | 101,862,198.0 | +14.98% |
| 2023-03 | $20.26 | $12.46 | $7.80 | 109,644,030.0 | -12.15% |
| 2023-02 | $21.04 | $15.92 | $5.12 | 63,143,747.0 | -8.73% |
| 2023-01 | $22.64 | $16.85 | $5.79 | 68,304,059.0 | +8.16% |
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.00 | $17.12 | $6.88 | 48,337,693.0 | -21.11% |
| 2022-11 | $24.82 | $17.50 | $7.32 | 68,470,659.0 | +23.14% |
| 2022-10 | $24.58 | $14.57 | $10.01 | 86,301,699.0 | -16.03% |
| 2022-09 | $29.13 | $21.48 | $7.65 | 57,076,928.0 | -12.45% |
| 2022-08 | $31.47 | $23.26 | $8.21 | 85,650,403.0 | -3.19% |
| 2022-07 | $27.56 | $16.52 | $11.04 | 60,993,383.0 | +41.35% |
| 2022-06 | $24.35 | $17.01 | $7.34 | 58,826,463.0 | -7.85% |
| 2022-05 | $20.60 | $12.47 | $8.13 | 61,509,913.0 | +15.81% |
| 2022-04 | $26.18 | $15.24 | $10.94 | 62,850,857.0 | -25.11% |
| 2022-03 | $26.52 | $17.88 | $8.64 | 62,145,726.0 | +14.44% |
| 2022-02 | $20.75 | $13.90 | $6.85 | 57,716,943.0 | +2.49% |
| 2022-01 | $29.25 | $16.76 | $12.49 | 68,836,017.0 | -29.58% |
1.29%
자본화:
|
볼륨(24시간):