Stockscreener 앱 받기
0.3444
2.93%
-0.0104
시간 외 거래:
.34
-0.0044
-1.28%
Sunnova Energy International Inc 주식 (NOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.3463 | $0.3116 | $0.0347 | 18,077,346.0 | -2.93% |
| 2025-04-02 | $0.3665 | $0.3227 | $0.0438 | 22,991,558.0 | +7.58% |
| 2025-04-01 | $0.3659 | $0.3181 | $0.0478 | 13,361,170.0 | -11.34% |
| 2025-03-31 | $0.4062 | $0.2914 | $0.1148 | 43,120,099.0 | +19.38% |
| 2025-03-28 | $0.3387 | $0.31 | $0.0287 | 9,585,000.0 | -7.45% |
| 2025-03-27 | $0.3442 | $0.32 | $0.0242 | 11,885,564.0 | -3.83% |
| 2025-03-26 | $0.3891 | $0.3245 | $0.0646 | 19,974,794.0 | -2.91% |
| 2025-03-25 | $0.39 | $0.345 | $0.045 | 22,743,280.0 | +1.66% |
| 2025-03-24 | $0.4291 | $0.3493 | $0.0798 | 26,454,811.0 | -13.49% |
| 2025-03-21 | $0.5061 | $0.41 | $0.0961 | 27,823,845.0 | -22.64% |
| 2025-03-20 | $0.553 | $0.3535 | $0.1995 | 87,241,275.0 | +43.32% |
| 2025-03-19 | $0.4284 | $0.3645 | $0.0639 | 15,558,057.0 | -2.43% |
| 2025-03-18 | $0.395 | $0.3039 | $0.0911 | 21,155,919.0 | +14.99% |
| 2025-03-17 | $0.38 | $0.30 | $0.08 | 27,142,142.0 | +4.30% |
| 2025-03-14 | $0.325 | $0.2819 | $0.0431 | 36,564,495.0 | +4.29% |
| 2025-03-13 | $0.3473 | $0.2508 | $0.0966 | 40,830,352.0 | -17.48% |
| 2025-03-12 | $0.4488 | $0.36 | $0.0888 | 37,920,817.0 | -13.62% |
| 2025-03-11 | $0.5526 | $0.42 | $0.1326 | 27,860,369.0 | -16.50% |
| 2025-03-10 | $0.6569 | $0.48 | $0.1769 | 53,129,800.0 | +1.82% |
| 2025-03-07 | $0.5615 | $0.4915 | $0.07 | 23,993,620.0 | -3.85% |
| 2025-03-06 | $0.5669 | $0.48 | $0.0869 | 38,462,109.0 | -6.09% |
| 2025-03-05 | $0.6998 | $0.535 | $0.1648 | 44,641,886.0 | -17.95% |
Sunnova Energy International Inc 주식 (NOVA) 연도별 가격 이력
이 심층 분석에서는 Sunnova Energy International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunnova Energy International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3665 | $0.3116 | $0.0549 | 72,507,420.0 | -7.42% |
| 2025-03 | $0.85 | $0.2508 | $0.5993 | 741,156,680.0 | -77.59% |
| 2025-02 | $2.60 | $1.64 | $0.955 | 172,805,438.0 | -35.41% |
| 2025-01 | $4.75 | $2.55 | $2.20 | 198,547,725.0 | -25.07% |
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.28 | $2.36 | 169,270,044.0 | -38.27% |
| 2024-11 | $7.07 | $2.99 | $4.08 | 306,964,399.0 | -8.73% |
| 2024-10 | $9.89 | $4.62 | $5.27 | 183,033,781.0 | -37.68% |
| 2024-09 | $13.00 | $9.63 | $3.37 | 85,395,002.0 | -12.33% |
| 2024-08 | $11.83 | $6.51 | $5.32 | 139,275,999.0 | +57.14% |
| 2024-07 | $8.12 | $4.99 | $3.13 | 160,257,640.0 | +26.70% |
| 2024-06 | $6.57 | $4.68 | $1.89 | 131,686,251.0 | +6.90% |
| 2024-05 | $5.61 | $3.37 | $2.24 | 181,689,393.0 | +23.99% |
| 2024-04 | $6.27 | $3.52 | $2.75 | 180,076,829.0 | -31.32% |
| 2024-03 | $7.42 | $3.80 | $3.62 | 258,361,428.0 | -15.80% |
| 2024-02 | $12.85 | $6.50 | $6.35 | 193,562,888.0 | -30.80% |
| 2024-01 | $15.61 | $9.29 | $6.32 | 114,408,014.0 | -31.02% |
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $9.56 | $6.79 | 124,100,729.0 | +31.47% |
| 2023-11 | $12.22 | $8.21 | $4.01 | 108,315,607.0 | +27.05% |
| 2023-10 | $11.05 | $7.62 | $3.44 | 159,648,591.0 | -12.80% |
| 2023-09 | $14.56 | $9.87 | $4.69 | 90,882,963.0 | -24.73% |
| 2023-08 | $18.18 | $12.56 | $5.62 | 100,985,377.0 | -21.23% |
| 2023-07 | $24.56 | $16.77 | $7.79 | 90,899,526.0 | -3.55% |
| 2023-06 | $19.79 | $17.07 | $2.72 | 58,173,402.0 | +3.68% |
| 2023-05 | $18.09 | $13.99 | $4.10 | 78,703,287.0 | -1.67% |
| 2023-04 | $19.33 | $14.28 | $5.05 | 101,862,198.0 | +14.98% |
| 2023-03 | $20.26 | $12.46 | $7.80 | 109,644,030.0 | -12.15% |
| 2023-02 | $21.04 | $15.92 | $5.12 | 63,143,747.0 | -8.73% |
| 2023-01 | $22.64 | $16.85 | $5.79 | 68,304,059.0 | +8.16% |
6.44%
자본화:
|
볼륨(24시간):