Stockscreener 앱 받기
0.2185
0.41%
0.0009
시간 외 거래:
.22
0.0015
+0.69%
Sunnova Energy International Inc 주식 (NOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.23 | $0.2023 | $0.0277 | 7,661,580.0 | +0.41% |
| 2025-05-14 | $0.2244 | $0.2025 | $0.0219 | 6,508,885.0 | -3.63% |
| 2025-05-13 | $0.2258 | $0.192 | $0.0338 | 8,777,373.0 | +8.14% |
| 2025-05-12 | $0.2372 | $0.1981 | $0.0391 | 11,194,672.0 | +2.86% |
| 2025-05-09 | $0.2038 | $0.186 | $0.0178 | 6,696,442.0 | +5.07% |
| 2025-05-08 | $0.1951 | $0.1805 | $0.0146 | 5,537,530.0 | +3.32% |
| 2025-05-07 | $0.205 | $0.1867 | $0.0183 | 3,782,847.0 | -5.65% |
| 2025-05-06 | $0.2194 | $0.1911 | $0.0283 | 5,595,826.0 | -6.77% |
| 2025-05-05 | $0.236 | $0.1843 | $0.0517 | 18,665,733.0 | +18.05% |
| 2025-05-02 | $0.2052 | $0.1762 | $0.029 | 7,972,098.0 | -8.16% |
| 2025-05-01 | $0.2156 | $0.193 | $0.0226 | 6,289,433.0 | +4.03% |
| 2025-04-30 | $0.1996 | $0.1814 | $0.0182 | 7,347,642.0 | -16.41% |
| 2025-04-29 | $0.236 | $0.2182 | $0.0178 | 5,446,879.0 | -1.14% |
| 2025-04-28 | $0.235 | $0.2093 | $0.0257 | 5,881,375.0 | +6.19% |
| 2025-04-25 | $0.221 | $0.1943 | $0.0267 | 6,965,816.0 | +2.14% |
| 2025-04-24 | $0.2378 | $0.207 | $0.0308 | 7,006,657.0 | -1.41% |
| 2025-04-23 | $0.2668 | $0.2129 | $0.0539 | 16,063,908.0 | -6.32% |
| 2025-04-22 | $0.24 | $0.1851 | $0.0549 | 19,212,103.0 | +26.64% |
| 2025-04-21 | $0.1828 | $0.1529 | $0.0299 | 8,434,919.0 | +2.45% |
| 2025-04-17 | $0.19 | $0.17 | $0.02 | 9,341,804.0 | -5.19% |
| 2025-04-16 | $0.2229 | $0.18 | $0.0429 | 11,226,006.0 | -18.31% |
Sunnova Energy International Inc 주식 (NOVA) 연도별 가격 이력
이 심층 분석에서는 Sunnova Energy International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunnova Energy International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2372 | $0.1762 | $0.061 | 96,343,999.0 | +15.92% |
| 2025-04 | $0.3665 | $0.1529 | $0.2136 | 221,290,232.0 | -49.33% |
| 2025-03 | $0.85 | $0.2508 | $0.5993 | 741,156,680.0 | -77.59% |
| 2025-02 | $2.60 | $1.64 | $0.955 | 172,805,438.0 | -35.41% |
| 2025-01 | $4.75 | $2.55 | $2.20 | 198,547,725.0 | -25.07% |
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.28 | $2.36 | 169,270,044.0 | -38.27% |
| 2024-11 | $7.07 | $2.99 | $4.08 | 306,964,399.0 | -8.73% |
| 2024-10 | $9.89 | $4.62 | $5.27 | 183,033,781.0 | -37.68% |
| 2024-09 | $13.00 | $9.63 | $3.37 | 85,395,002.0 | -12.33% |
| 2024-08 | $11.83 | $6.51 | $5.32 | 139,275,999.0 | +57.14% |
| 2024-07 | $8.12 | $4.99 | $3.13 | 160,257,640.0 | +26.70% |
| 2024-06 | $6.57 | $4.68 | $1.89 | 131,686,251.0 | +6.90% |
| 2024-05 | $5.61 | $3.37 | $2.24 | 181,689,393.0 | +23.99% |
| 2024-04 | $6.27 | $3.52 | $2.75 | 180,076,829.0 | -31.32% |
| 2024-03 | $7.42 | $3.80 | $3.62 | 258,361,428.0 | -15.80% |
| 2024-02 | $12.85 | $6.50 | $6.35 | 193,562,888.0 | -30.80% |
| 2024-01 | $15.61 | $9.29 | $6.32 | 114,408,014.0 | -31.02% |
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $9.56 | $6.79 | 124,100,729.0 | +31.47% |
| 2023-11 | $12.22 | $8.21 | $4.01 | 108,315,607.0 | +27.05% |
| 2023-10 | $11.05 | $7.62 | $3.44 | 159,648,591.0 | -12.80% |
| 2023-09 | $14.56 | $9.87 | $4.69 | 90,882,963.0 | -24.73% |
| 2023-08 | $18.18 | $12.56 | $5.62 | 100,985,377.0 | -21.23% |
| 2023-07 | $24.56 | $16.77 | $7.79 | 90,899,526.0 | -3.55% |
| 2023-06 | $19.79 | $17.07 | $2.72 | 58,173,402.0 | +3.68% |
| 2023-05 | $18.09 | $13.99 | $4.10 | 78,703,287.0 | -1.67% |
| 2023-04 | $19.33 | $14.28 | $5.05 | 101,862,198.0 | +14.98% |
| 2023-03 | $20.26 | $12.46 | $7.80 | 109,644,030.0 | -12.15% |
| 2023-02 | $21.04 | $15.92 | $5.12 | 63,143,747.0 | -8.73% |
| 2023-01 | $22.64 | $16.85 | $5.79 | 68,304,059.0 | +8.16% |
5.74%
25.04%
자본화:
|
볼륨(24시간):