Stockscreener 앱 받기
5.09
4.78%
-0.24
Sunnova Energy International Inc 주식 (NOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $5.61 | $4.56 | $1.05 | 6,397,606.0 | -5.35% |
| 2024-05-14 | $5.55 | $4.74 | $0.81 | 16,842,983.0 | +27.51% |
| 2024-05-13 | $4.56 | $4.10 | $0.46 | 6,424,062.0 | +3.72% |
| 2024-05-10 | $4.49 | $4.02 | $0.465 | 4,245,164.0 | -6.93% |
| 2024-05-09 | $4.33 | $4.03 | $0.30 | 5,088,245.0 | +5.35% |
| 2024-05-08 | $4.36 | $4.02 | $0.34 | 5,463,289.0 | -7.01% |
| 2024-05-07 | $4.70 | $4.41 | $0.285 | 4,901,091.0 | -5.35% |
| 2024-05-06 | $4.93 | $4.59 | $0.34 | 6,381,434.0 | -2.51% |
| 2024-05-03 | $5.25 | $4.68 | $0.57 | 15,103,306.0 | +8.37% |
| 2024-05-02 | $4.50 | $3.75 | $0.75 | 18,921,148.0 | +25.21% |
| 2024-05-01 | $4.43 | $3.37 | $1.06 | 25,651,151.0 | -16.15% |
| 2024-04-30 | $4.37 | $4.12 | $0.245 | 9,045,164.0 | -3.00% |
| 2024-04-29 | $4.34 | $4.04 | $0.305 | 6,039,504.0 | +8.50% |
| 2024-04-26 | $4.09 | $3.64 | $0.45 | 7,431,326.0 | +8.70% |
| 2024-04-25 | $3.86 | $3.58 | $0.28 | 7,176,705.0 | -6.36% |
| 2024-04-24 | $4.12 | $3.77 | $0.355 | 4,607,840.0 | +0.26% |
| 2024-04-23 | $4.17 | $3.71 | $0.46 | 7,231,275.0 | +2.62% |
| 2024-04-22 | $3.94 | $3.63 | $0.31 | 6,471,595.0 | +0.53% |
| 2024-04-19 | $4.04 | $3.52 | $0.52 | 10,201,629.0 | +0.53% |
| 2024-04-18 | $4.15 | $3.74 | $0.41 | 7,047,607.0 | -3.57% |
| 2024-04-17 | $4.13 | $3.87 | $0.26 | 6,570,625.0 | +1.29% |
| 2024-04-16 | $4.02 | $3.77 | $0.25 | 9,077,390.0 | -5.61% |
Sunnova Energy International Inc 주식 (NOVA) 연도별 가격 이력
이 심층 분석에서는 Sunnova Energy International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunnova Energy International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.61 | $3.37 | $2.24 | 115,419,479.0 | +19.83% |
| 2024-04 | $6.27 | $3.52 | $2.75 | 180,076,829.0 | -31.32% |
| 2024-03 | $7.42 | $3.80 | $3.62 | 258,361,428.0 | -15.80% |
| 2024-02 | $12.85 | $6.50 | $6.35 | 193,562,888.0 | -30.80% |
| 2024-01 | $15.61 | $9.29 | $6.32 | 114,408,014.0 | -31.02% |
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $9.56 | $6.79 | 124,100,729.0 | +31.47% |
| 2023-11 | $12.22 | $8.21 | $4.01 | 108,315,607.0 | +27.05% |
| 2023-10 | $11.05 | $7.62 | $3.44 | 159,648,591.0 | -12.80% |
| 2023-09 | $14.56 | $9.87 | $4.69 | 90,882,963.0 | -24.73% |
| 2023-08 | $18.18 | $12.56 | $5.62 | 100,985,377.0 | -21.23% |
| 2023-07 | $24.56 | $16.77 | $7.79 | 90,899,526.0 | -3.55% |
| 2023-06 | $19.79 | $17.07 | $2.72 | 58,173,402.0 | +3.68% |
| 2023-05 | $18.09 | $13.99 | $4.10 | 78,703,287.0 | -1.67% |
| 2023-04 | $19.33 | $14.28 | $5.05 | 101,862,198.0 | +14.98% |
| 2023-03 | $20.26 | $12.46 | $7.80 | 109,644,030.0 | -12.15% |
| 2023-02 | $21.04 | $15.92 | $5.12 | 63,143,747.0 | -8.73% |
| 2023-01 | $22.64 | $16.85 | $5.79 | 68,304,059.0 | +8.16% |
Sunnova Energy International Inc 주식 (NOVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.00 | $17.12 | $6.88 | 48,337,693.0 | -21.11% |
| 2022-11 | $24.82 | $17.50 | $7.32 | 68,470,659.0 | +23.14% |
| 2022-10 | $24.58 | $14.57 | $10.01 | 86,301,699.0 | -16.03% |
| 2022-09 | $29.13 | $21.48 | $7.65 | 57,076,928.0 | -12.45% |
| 2022-08 | $31.47 | $23.26 | $8.21 | 85,650,403.0 | -3.19% |
| 2022-07 | $27.56 | $16.52 | $11.04 | 60,993,383.0 | +41.35% |
| 2022-06 | $24.35 | $17.01 | $7.34 | 58,826,463.0 | -7.85% |
| 2022-05 | $20.60 | $12.47 | $8.13 | 61,509,913.0 | +15.81% |
| 2022-04 | $26.18 | $15.24 | $10.94 | 62,850,857.0 | -25.11% |
| 2022-03 | $26.52 | $17.88 | $8.64 | 62,145,726.0 | +14.44% |
| 2022-02 | $20.75 | $13.90 | $6.85 | 57,716,943.0 | +2.49% |
| 2022-01 | $29.25 | $16.76 | $12.49 | 68,836,017.0 | -29.58% |
1.74%
1.53%
자본화:
|
볼륨(24시간):