Stockscreener 앱 받기
19.21
0.34%
-0.0856
Nov Inc 주식 (NOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $19.60 | $18.94 | $0.66 | 869,294.0 | -0.52% |
| 2026-07-30 | $19.42 | $18.97 | $0.45 | 3,237,127.0 | +1.26% |
| 2026-07-29 | $21.20 | $18.93 | $2.26 | 7,924,806.0 | -3.83% |
| 2026-07-28 | $20.55 | $19.76 | $0.795 | 4,487,077.0 | -3.18% |
| 2026-07-27 | $21.15 | $20.46 | $0.69 | 5,276,819.0 | -1.40% |
| 2026-07-24 | $20.93 | $20.29 | $0.645 | 4,159,076.0 | +3.13% |
| 2026-07-23 | $20.68 | $20.06 | $0.625 | 4,268,249.0 | -0.98% |
| 2026-07-22 | $20.60 | $20.16 | $0.44 | 3,138,440.0 | +0.69% |
| 2026-07-21 | $20.20 | $19.16 | $1.04 | 3,123,587.0 | +3.27% |
| 2026-07-20 | $19.93 | $19.44 | $0.49 | 3,384,082.0 | +0.15% |
| 2026-07-17 | $19.66 | $19.32 | $0.3449 | 2,293,943.0 | +0.26% |
| 2026-07-16 | $19.59 | $19.32 | $0.27 | 2,903,515.0 | +0.41% |
| 2026-07-15 | $19.48 | $19.01 | $0.47 | 3,095,580.0 | +0.47% |
| 2026-07-14 | $19.53 | $18.99 | $0.54 | 2,387,175.0 | +0.89% |
| 2026-07-13 | $19.45 | $19.08 | $0.375 | 2,844,251.0 | +1.27% |
| 2026-07-10 | $18.91 | $18.50 | $0.415 | 2,193,004.0 | +2.50% |
| 2026-07-09 | $18.93 | $18.38 | $0.55 | 3,753,673.0 | -1.65% |
| 2026-07-08 | $18.78 | $18.40 | $0.38 | 2,930,078.0 | +2.52% |
| 2026-07-07 | $18.40 | $17.87 | $0.53 | 3,668,550.0 | +2.75% |
| 2026-07-06 | $18.25 | $17.73 | $0.52 | 3,176,222.0 | -1.28% |
| 2026-07-02 | $18.38 | $17.82 | $0.565 | 3,890,158.0 | -0.44% |
| 2026-07-01 | $18.50 | $18.02 | $0.475 | 3,609,910.0 | -2.43% |
Nov Inc 주식 (NOV) 연도별 가격 이력
이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nov Inc 주식 (NOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.20 | $17.73 | $3.47 | 76,614,616.0 | +3.50% |
| 2026-06 | $21.55 | $17.98 | $3.57 | 95,866,645.0 | -7.06% |
| 2026-05 | $21.38 | $19.14 | $2.24 | 83,016,427.0 | -2.44% |
| 2026-04 | $20.93 | $18.35 | $2.58 | 104,977,123.0 | +8.77% |
| 2026-03 | $20.69 | $17.82 | $2.87 | 113,060,826.0 | -7.16% |
| 2026-02 | $20.86 | $17.70 | $3.15 | 98,997,716.0 | +10.41% |
| 2026-01 | $19.22 | $15.60 | $3.62 | 93,709,077.0 | +17.40% |
Nov Inc 주식 (NOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.96 | $15.03 | $1.93 | 72,934,588.0 | +2.93% |
| 2025-11 | $16.00 | $14.30 | $1.70 | 83,897,922.0 | +5.21% |
| 2025-10 | $15.62 | $12.29 | $3.34 | 98,599,471.0 | +10.19% |
| 2025-09 | $13.63 | $12.39 | $1.24 | 78,701,798.0 | -0.30% |
| 2025-08 | $13.35 | $11.78 | $1.57 | 66,963,500.0 | +5.64% |
| 2025-07 | $14.24 | $12.28 | $1.96 | 90,557,577.0 | +1.21% |
| 2025-06 | $14.06 | $11.64 | $2.42 | 90,553,413.0 | +3.58% |
| 2025-05 | $13.45 | $11.55 | $1.90 | 72,392,275.0 | +3.36% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc 주식 (NOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
1.43%
자본화:
|
볼륨(24시간):