16.40
price up icon0.86%   0.14
after-market 시간 외 거래: 16.40
loading

Nov Inc 주식 (NOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $16.61 $16.26 $0.35 3,455,635.0 +0.86%
2024-11-20 $16.26 $15.98 $0.28 2,927,883.0 +1.69%
2024-11-19 $16.20 $15.67 $0.535 4,302,802.0 -0.06%
2024-11-18 $16.27 $15.98 $0.29 3,096,190.0 +0.19%
2024-11-15 $16.46 $15.87 $0.60 2,675,313.0 -1.48%
2024-11-14 $16.39 $16.05 $0.335 2,508,080.0 -0.18%
2024-11-13 $16.63 $16.14 $0.4899 3,004,845.0 -1.81%
2024-11-12 $16.65 $16.38 $0.27 3,631,389.0 +0.06%
2024-11-11 $16.55 $16.08 $0.47 3,288,740.0 +1.54%
2024-11-08 $16.40 $16.18 $0.22 2,581,336.0 -1.51%
2024-11-07 $16.74 $16.30 $0.44 3,565,514.0 -1.55%
2024-11-06 $16.86 $15.90 $0.96 5,856,836.0 +9.10%
2024-11-05 $15.48 $15.19 $0.29 2,487,361.0 +0.00%
2024-11-04 $15.61 $15.26 $0.345 2,997,776.0 +1.45%
2024-11-01 $15.70 $15.13 $0.57 3,310,615.0 -2.19%
2024-10-31 $15.67 $15.42 $0.25 2,973,561.0 +0.00%
2024-10-30 $15.76 $15.34 $0.42 3,686,149.0 +1.04%
2024-10-29 $15.54 $15.23 $0.30 4,111,739.0 -0.26%
2024-10-28 $15.79 $15.18 $0.61 5,779,885.0 -2.10%
2024-10-25 $16.18 $15.33 $0.85 8,215,172.0 +3.01%
2024-10-24 $15.40 $14.98 $0.415 4,124,906.0 -0.13%
2024-10-23 $15.45 $15.16 $0.29 3,318,313.0 -0.84%

Nov Inc 주식 (NOV) 연도별 가격 이력

이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nov Inc 주식 (NOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.86 $15.13 $1.73 53,145,950.0 +5.74%
2024-10 $16.69 $14.98 $1.71 79,911,893.0 -2.88%
2024-09 $17.52 $15.47 $2.05 91,989,081.0 -10.13%
2024-08 $20.77 $17.43 $3.34 57,749,901.0 -14.65%
2024-07 $21.20 $17.59 $3.61 73,488,778.0 +9.52%
2024-06 $19.16 $17.15 $2.01 52,893,550.0 +1.01%
2024-05 $19.38 $17.97 $1.41 53,841,314.0 +1.78%
2024-04 $20.74 $18.20 $2.54 78,655,244.0 -5.28%
2024-03 $19.80 $16.80 $3.00 75,919,183.0 +15.50%
2024-02 $20.00 $16.77 $3.23 122,585,387.0 -13.38%
2024-01 $21.23 $18.85 $2.38 81,073,397.0 -3.80%

Nov Inc 주식 (NOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.96 $18.30 $2.66 62,846,034.0 +7.76%
2023-11 $20.85 $18.29 $2.56 61,270,416.0 -5.71%
2023-10 $21.53 $18.37 $3.16 79,055,786.0 -4.50%
2023-09 $21.91 $20.20 $1.71 79,465,642.0 -1.09%
2023-08 $21.21 $19.66 $1.55 72,823,076.0 +5.23%
2023-07 $20.32 $15.72 $4.60 93,198,532.0 +25.19%
2023-06 $16.40 $14.14 $2.26 102,302,856.0 +14.00%
2023-05 $16.84 $14.05 $2.79 112,853,839.0 -16.00%
2023-04 $19.78 $16.21 $3.57 84,971,783.0 -9.51%
2023-03 $23.29 $16.79 $6.50 111,316,613.0 -15.40%
2023-02 $24.47 $20.96 $3.50 75,519,503.0 -10.47%
2023-01 $24.83 $19.51 $5.32 67,188,169.0 +16.99%

Nov Inc 주식 (NOV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.12 $19.18 $3.95 56,471,906.0 -6.99%
2022-11 $24.25 $21.05 $3.20 59,604,109.0 +0.27%
2022-10 $23.14 $16.74 $6.41 86,387,561.0 +38.44%
2022-09 $17.98 $14.62 $3.36 70,623,935.0 -8.43%
2022-08 $19.17 $17.00 $2.17 65,376,711.0 -5.05%
2022-07 $18.64 $13.98 $4.66 82,594,751.0 +10.05%
2022-06 $21.87 $15.39 $6.48 91,995,934.0 -15.45%
2022-05 $20.53 $16.64 $3.89 63,159,888.0 +10.31%
2022-04 $21.40 $17.40 $4.00 86,056,793.0 -7.55%
2022-03 $24.06 $15.74 $8.32 143,243,244.0 +14.34%
2022-02 $17.71 $15.31 $2.40 112,872,302.0 +4.45%
2022-01 $17.20 $13.62 $3.58 77,314,915.0 +21.18%
$85.32
price up icon 3.51%
oil_gas_equipment_services CHX
$31.28
price up icon 1.89%
oil_gas_equipment_services WHD
$68.45
price up icon 4.84%
$25.74
price up icon 5.84%
oil_gas_equipment_services FTI
$30.02
price up icon 3.52%
자본화:     |  볼륨(24시간):