12.89
price down icon3.16%   -0.42
 
loading

Nov Inc 주식 (NOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-12 $13.41 $12.87 $0.54 2,937,315.0 -3.16%
2025-09-11 $13.31 $12.95 $0.36 2,611,277.0 +1.84%
2025-09-10 $13.23 $12.73 $0.495 5,326,364.0 +0.15%
2025-09-09 $13.46 $13.01 $0.445 2,092,224.0 -1.44%
2025-09-08 $13.40 $12.94 $0.46 2,884,212.0 -0.60%
2025-09-05 $13.45 $13.07 $0.375 3,113,560.0 -0.30%
2025-09-04 $13.37 $12.86 $0.51 3,044,967.0 +2.93%
2025-09-03 $13.29 $12.87 $0.425 5,705,232.0 -0.92%
2025-09-02 $13.35 $12.98 $0.37 3,032,661.0 -1.43%
2025-08-29 $13.35 $13.14 $0.21 2,821,458.0 +0.68%
2025-08-28 $13.22 $12.97 $0.255 2,616,624.0 +0.69%
2025-08-27 $13.23 $12.78 $0.45 2,586,119.0 +1.86%
2025-08-26 $13.22 $12.82 $0.395 3,055,136.0 -2.28%
2025-08-25 $13.26 $13.01 $0.25 2,490,321.0 +0.53%
2025-08-22 $13.14 $12.47 $0.665 4,028,950.0 +5.56%
2025-08-21 $12.46 $12.09 $0.3691 3,601,254.0 +1.80%
2025-08-20 $12.47 $12.10 $0.375 2,771,035.0 -1.61%
2025-08-19 $12.68 $12.29 $0.385 3,082,367.0 +0.24%
2025-08-18 $12.40 $12.09 $0.31 3,085,392.0 +1.56%
2025-08-15 $12.37 $12.16 $0.21 2,323,782.0 -1.30%
2025-08-14 $12.35 $12.02 $0.335 2,726,006.0 -0.08%

Nov Inc 주식 (NOV) 연도별 가격 이력

이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nov Inc 주식 (NOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $13.46 $12.73 $0.72 33,685,127.0 -3.01%
2025-08 $13.35 $11.78 $1.57 66,963,500.0 +5.64%
2025-07 $14.24 $12.28 $1.96 90,557,577.0 +1.21%
2025-06 $14.06 $11.64 $2.42 90,553,413.0 +3.58%
2025-05 $13.45 $11.55 $1.90 72,392,275.0 +3.36%
2025-04 $15.48 $10.84 $4.64 103,043,476.0 -23.72%
2025-03 $15.71 $13.92 $1.79 111,245,762.0 +2.01%
2025-02 $16.66 $13.96 $2.70 85,642,717.0 +3.25%
2025-01 $15.84 $14.19 $1.65 61,305,489.0 -1.03%

Nov Inc 주식 (NOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.59 $13.95 $2.64 98,688,148.0 -9.43%
2024-11 $16.86 $15.13 $1.73 62,757,996.0 +3.29%
2024-10 $16.69 $14.98 $1.71 79,911,893.0 -2.88%
2024-09 $17.52 $15.47 $2.05 91,989,081.0 -10.13%
2024-08 $20.77 $17.43 $3.34 57,749,901.0 -14.65%
2024-07 $21.20 $17.59 $3.61 73,488,778.0 +9.52%
2024-06 $19.16 $17.15 $2.01 52,893,550.0 +1.01%
2024-05 $19.38 $17.97 $1.41 53,841,314.0 +1.78%
2024-04 $20.74 $18.20 $2.54 78,655,244.0 -5.28%
2024-03 $19.80 $16.80 $3.00 75,919,183.0 +15.50%
2024-02 $20.00 $16.77 $3.23 122,585,387.0 -13.38%
2024-01 $21.23 $18.85 $2.38 81,073,397.0 -3.80%

Nov Inc 주식 (NOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.96 $18.30 $2.66 62,846,034.0 +7.76%
2023-11 $20.85 $18.29 $2.56 61,270,416.0 -5.71%
2023-10 $21.53 $18.37 $3.16 79,055,786.0 -4.50%
2023-09 $21.91 $20.20 $1.71 79,465,642.0 -1.09%
2023-08 $21.21 $19.66 $1.55 72,823,076.0 +5.23%
2023-07 $20.32 $15.72 $4.60 93,198,532.0 +25.19%
2023-06 $16.40 $14.14 $2.26 102,302,856.0 +14.00%
2023-05 $16.84 $14.05 $2.79 112,853,839.0 -16.00%
2023-04 $19.78 $16.21 $3.57 84,971,783.0 -9.51%
2023-03 $23.29 $16.79 $6.50 111,316,613.0 -15.40%
2023-02 $24.47 $20.96 $3.50 75,519,503.0 -10.47%
2023-01 $24.83 $19.51 $5.32 67,188,169.0 +16.99%
$62.30
price down icon 0.67%
$24.40
price down icon 1.65%
oil_gas_equipment_services VAL
$52.03
price down icon 1.50%
$24.13
price up icon 1.34%
oil_gas_equipment_services FTI
$39.85
price down icon 1.12%
자본화:     |  볼륨(24시간):