Stockscreener 앱 받기
18.89
2.50%
0.46
시간 외 거래:
18.89
Nov Inc 주식 (NOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $18.91 | $18.50 | $0.415 | 2,193,004.0 | +2.50% |
| 2026-07-09 | $18.93 | $18.38 | $0.55 | 3,753,673.0 | -1.65% |
| 2026-07-08 | $18.78 | $18.40 | $0.38 | 2,930,078.0 | +2.52% |
| 2026-07-07 | $18.40 | $17.87 | $0.53 | 3,668,550.0 | +2.75% |
| 2026-07-06 | $18.25 | $17.73 | $0.52 | 3,176,222.0 | -1.28% |
| 2026-07-02 | $18.38 | $17.82 | $0.565 | 3,890,158.0 | -0.44% |
| 2026-07-01 | $18.50 | $18.02 | $0.475 | 3,609,910.0 | -2.43% |
| 2026-06-30 | $18.80 | $18.54 | $0.265 | 3,115,244.0 | +0.65% |
| 2026-06-29 | $18.91 | $18.41 | $0.505 | 3,487,509.0 | -1.23% |
| 2026-06-26 | $18.90 | $18.43 | $0.47 | 4,713,489.0 | -1.48% |
| 2026-06-25 | $19.00 | $18.28 | $0.72 | 3,815,518.0 | +3.22% |
| 2026-06-24 | $18.53 | $17.98 | $0.545 | 6,176,712.0 | -2.13% |
| 2026-06-23 | $19.26 | $18.48 | $0.78 | 8,811,782.0 | +0.37% |
| 2026-06-22 | $19.01 | $18.30 | $0.715 | 8,518,143.0 | +0.11% |
| 2026-06-18 | $19.59 | $18.37 | $1.22 | 11,287,966.0 | -3.32% |
| 2026-06-17 | $20.08 | $19.18 | $0.9021 | 4,717,121.0 | -3.31% |
| 2026-06-16 | $20.57 | $19.92 | $0.645 | 4,723,959.0 | -2.73% |
| 2026-06-15 | $21.03 | $20.47 | $0.56 | 2,918,774.0 | -2.89% |
| 2026-06-12 | $21.37 | $20.85 | $0.518 | 2,474,873.0 | +0.05% |
| 2026-06-11 | $21.53 | $20.75 | $0.78 | 2,897,994.0 | +0.19% |
| 2026-06-10 | $21.49 | $20.77 | $0.72 | 4,168,202.0 | +1.25% |
Nov Inc 주식 (NOV) 연도별 가격 이력
이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nov Inc 주식 (NOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.93 | $17.73 | $1.20 | 25,414,599.0 | +1.83% |
| 2026-06 | $21.55 | $17.98 | $3.57 | 95,866,645.0 | -7.06% |
| 2026-05 | $21.38 | $19.14 | $2.24 | 83,016,427.0 | -2.44% |
| 2026-04 | $20.93 | $18.35 | $2.58 | 104,977,123.0 | +8.77% |
| 2026-03 | $20.69 | $17.82 | $2.87 | 113,060,826.0 | -7.16% |
| 2026-02 | $20.86 | $17.70 | $3.15 | 98,997,716.0 | +10.41% |
| 2026-01 | $19.22 | $15.60 | $3.62 | 93,709,077.0 | +17.40% |
Nov Inc 주식 (NOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.96 | $15.03 | $1.93 | 72,934,588.0 | +2.93% |
| 2025-11 | $16.00 | $14.30 | $1.70 | 83,897,922.0 | +5.21% |
| 2025-10 | $15.62 | $12.29 | $3.34 | 98,599,471.0 | +10.19% |
| 2025-09 | $13.63 | $12.39 | $1.24 | 78,701,798.0 | -0.30% |
| 2025-08 | $13.35 | $11.78 | $1.57 | 66,963,500.0 | +5.64% |
| 2025-07 | $14.24 | $12.28 | $1.96 | 90,557,577.0 | +1.21% |
| 2025-06 | $14.06 | $11.64 | $2.42 | 90,553,413.0 | +3.58% |
| 2025-05 | $13.45 | $11.55 | $1.90 | 72,392,275.0 | +3.36% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc 주식 (NOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
0.05%
자본화:
|
볼륨(24시간):