13.64
price down icon10.66%   -1.655
 
loading

Nov Inc 주식 (NOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $14.46 $13.63 $0.825 3,000,620.0 -10.72%
2025-04-02 $15.34 $15.09 $0.255 2,329,889.0 -0.71%
2025-04-01 $15.48 $15.03 $0.45 2,834,669.0 +1.25%
2025-03-31 $15.33 $14.79 $0.5394 4,005,894.0 +1.53%
2025-03-28 $15.32 $14.81 $0.505 2,375,331.0 -1.90%
2025-03-27 $15.46 $15.16 $0.30 2,237,049.0 -0.97%
2025-03-26 $15.71 $15.40 $0.315 2,921,383.0 -0.19%
2025-03-25 $15.51 $15.14 $0.37 3,394,872.0 +2.25%
2025-03-24 $15.24 $14.89 $0.355 4,772,575.0 +3.28%
2025-03-21 $15.16 $14.57 $0.59 21,726,597.0 -3.05%
2025-03-20 $15.21 $14.82 $0.39 4,513,532.0 +0.53%
2025-03-19 $15.15 $14.69 $0.465 3,755,928.0 +2.32%
2025-03-18 $14.72 $14.48 $0.235 3,578,822.0 +0.55%
2025-03-17 $14.79 $14.39 $0.40 6,905,483.0 +2.10%
2025-03-14 $14.36 $13.97 $0.39 5,019,905.0 +2.22%
2025-03-13 $14.38 $13.93 $0.45 4,968,457.0 -0.78%
2025-03-12 $14.32 $13.96 $0.365 7,809,806.0 -1.05%
2025-03-11 $14.90 $14.20 $0.7025 5,871,540.0 -3.65%
2025-03-10 $15.41 $14.77 $0.645 5,833,815.0 -1.14%
2025-03-07 $15.04 $14.41 $0.63 6,199,916.0 +4.25%
2025-03-06 $14.50 $14.07 $0.43 4,302,353.0 +0.63%
2025-03-05 $14.32 $13.92 $0.405 5,300,540.0 +0.71%
2025-03-04 $14.28 $14.11 $0.165 2,012,333.0 -0.35%

Nov Inc 주식 (NOV) 연도별 가격 이력

이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nov Inc 주식 (NOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.48 $13.63 $1.85 8,165,178.0 -10.25%
2025-03 $15.71 $13.92 $1.79 111,245,762.0 +2.01%
2025-02 $16.66 $13.96 $2.70 85,642,717.0 +3.25%
2025-01 $15.84 $14.19 $1.65 61,305,489.0 -1.03%

Nov Inc 주식 (NOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.59 $13.95 $2.64 98,688,148.0 -9.43%
2024-11 $16.86 $15.13 $1.73 62,757,996.0 +3.29%
2024-10 $16.69 $14.98 $1.71 79,911,893.0 -2.88%
2024-09 $17.52 $15.47 $2.05 91,989,081.0 -10.13%
2024-08 $20.77 $17.43 $3.34 57,749,901.0 -14.65%
2024-07 $21.20 $17.59 $3.61 73,488,778.0 +9.52%
2024-06 $19.16 $17.15 $2.01 52,893,550.0 +1.01%
2024-05 $19.38 $17.97 $1.41 53,841,314.0 +1.78%
2024-04 $20.74 $18.20 $2.54 78,655,244.0 -5.28%
2024-03 $19.80 $16.80 $3.00 75,919,183.0 +15.50%
2024-02 $20.00 $16.77 $3.23 122,585,387.0 -13.38%
2024-01 $21.23 $18.85 $2.38 81,073,397.0 -3.80%

Nov Inc 주식 (NOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.96 $18.30 $2.66 62,846,034.0 +7.76%
2023-11 $20.85 $18.29 $2.56 61,270,416.0 -5.71%
2023-10 $21.53 $18.37 $3.16 79,055,786.0 -4.50%
2023-09 $21.91 $20.20 $1.71 79,465,642.0 -1.09%
2023-08 $21.21 $19.66 $1.55 72,823,076.0 +5.23%
2023-07 $20.32 $15.72 $4.60 93,198,532.0 +25.19%
2023-06 $16.40 $14.14 $2.26 102,302,856.0 +14.00%
2023-05 $16.84 $14.05 $2.79 112,853,839.0 -16.00%
2023-04 $19.78 $16.21 $3.57 84,971,783.0 -9.51%
2023-03 $23.29 $16.79 $6.50 111,316,613.0 -15.40%
2023-02 $24.47 $20.96 $3.50 75,519,503.0 -10.47%
2023-01 $24.83 $19.51 $5.32 67,188,169.0 +16.99%
oil_gas_equipment_services CHX
$27.74
price down icon 7.53%
$24.82
price down icon 8.00%
$49.70
price down icon 7.32%
oil_gas_equipment_services WHD
$40.67
price down icon 14.18%
oil_gas_equipment_services FTI
$30.36
price down icon 7.10%
자본화:     |  볼륨(24시간):