Stockscreener 앱 받기
15.39
1.45%
0.22
시간 외 거래:
15.35
-0.04
-0.26%
Nov Inc 주식 (NOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $15.61 | $15.26 | $0.345 | 2,997,776.0 | +1.45% |
| 2024-11-01 | $15.70 | $15.13 | $0.57 | 3,310,615.0 | -2.19% |
| 2024-10-31 | $15.67 | $15.42 | $0.25 | 2,973,561.0 | +0.00% |
| 2024-10-30 | $15.76 | $15.34 | $0.42 | 3,686,149.0 | +1.04% |
| 2024-10-29 | $15.54 | $15.23 | $0.30 | 4,111,739.0 | -0.26% |
| 2024-10-28 | $15.79 | $15.18 | $0.61 | 5,779,885.0 | -2.10% |
| 2024-10-25 | $16.18 | $15.33 | $0.85 | 8,215,172.0 | +3.01% |
| 2024-10-24 | $15.40 | $14.98 | $0.415 | 4,124,906.0 | -0.13% |
| 2024-10-23 | $15.45 | $15.16 | $0.29 | 3,318,313.0 | -0.84% |
| 2024-10-22 | $15.54 | $15.28 | $0.26 | 3,217,156.0 | -0.45% |
| 2024-10-21 | $15.66 | $15.35 | $0.315 | 3,544,867.0 | +0.19% |
| 2024-10-18 | $15.55 | $15.27 | $0.28 | 3,485,765.0 | -1.09% |
| 2024-10-17 | $15.62 | $15.38 | $0.24 | 3,183,006.0 | -0.51% |
| 2024-10-16 | $15.80 | $15.64 | $0.16 | 2,602,209.0 | +0.13% |
| 2024-10-15 | $15.88 | $15.54 | $0.33 | 3,801,010.0 | -3.09% |
| 2024-10-14 | $16.26 | $16.07 | $0.19 | 2,759,214.0 | -1.28% |
| 2024-10-11 | $16.45 | $16.07 | $0.375 | 3,049,017.0 | +1.30% |
| 2024-10-10 | $16.33 | $15.89 | $0.44 | 4,564,615.0 | +1.57% |
| 2024-10-09 | $16.17 | $15.81 | $0.36 | 3,501,657.0 | -0.87% |
| 2024-10-08 | $16.36 | $15.93 | $0.43 | 2,465,194.0 | -2.72% |
Nov Inc 주식 (NOV) 연도별 가격 이력
이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nov Inc 주식 (NOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.70 | $15.13 | $0.57 | 9,306,167.0 | -0.77% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
Nov Inc 주식 (NOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
Nov Inc 주식 (NOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.12 | $19.18 | $3.95 | 56,471,906.0 | -6.99% |
| 2022-11 | $24.25 | $21.05 | $3.20 | 59,604,109.0 | +0.27% |
| 2022-10 | $23.14 | $16.74 | $6.41 | 86,387,561.0 | +38.44% |
| 2022-09 | $17.98 | $14.62 | $3.36 | 70,623,935.0 | -8.43% |
| 2022-08 | $19.17 | $17.00 | $2.17 | 65,376,711.0 | -5.05% |
| 2022-07 | $18.64 | $13.98 | $4.66 | 82,594,751.0 | +10.05% |
| 2022-06 | $21.87 | $15.39 | $6.48 | 91,995,934.0 | -15.45% |
| 2022-05 | $20.53 | $16.64 | $3.89 | 63,159,888.0 | +10.31% |
| 2022-04 | $21.40 | $17.40 | $4.00 | 86,056,793.0 | -7.55% |
| 2022-03 | $24.06 | $15.74 | $8.32 | 143,243,244.0 | +14.34% |
| 2022-02 | $17.71 | $15.31 | $2.40 | 112,872,302.0 | +4.45% |
| 2022-01 | $17.20 | $13.62 | $3.58 | 77,314,915.0 | +21.18% |
2.95%
자본화:
|
볼륨(24시간):