Stockscreener 앱 받기
14.64
3.05%
-0.46
시간 외 거래:
14.65
0.010
+0.07%
Nov Inc 주식 (NOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $15.16 | $14.57 | $0.59 | 21,726,597.0 | -3.05% |
| 2025-03-20 | $15.21 | $14.82 | $0.39 | 4,513,532.0 | +0.53% |
| 2025-03-19 | $15.15 | $14.69 | $0.465 | 3,755,928.0 | +2.32% |
| 2025-03-18 | $14.72 | $14.48 | $0.235 | 3,578,822.0 | +0.55% |
| 2025-03-17 | $14.79 | $14.39 | $0.40 | 6,905,483.0 | +2.10% |
| 2025-03-14 | $14.36 | $13.97 | $0.39 | 5,019,905.0 | +2.22% |
| 2025-03-13 | $14.38 | $13.93 | $0.45 | 4,968,457.0 | -0.78% |
| 2025-03-12 | $14.32 | $13.96 | $0.365 | 7,809,806.0 | -1.05% |
| 2025-03-11 | $14.90 | $14.20 | $0.7025 | 5,871,540.0 | -3.65% |
| 2025-03-10 | $15.41 | $14.77 | $0.645 | 5,833,815.0 | -1.14% |
| 2025-03-07 | $15.04 | $14.41 | $0.63 | 6,199,916.0 | +4.25% |
| 2025-03-06 | $14.50 | $14.07 | $0.43 | 4,302,353.0 | +0.63% |
| 2025-03-05 | $14.32 | $13.92 | $0.405 | 5,300,540.0 | +0.71% |
| 2025-03-04 | $14.28 | $14.11 | $0.165 | 2,012,333.0 | -0.35% |
| 2025-03-03 | $15.11 | $14.07 | $1.04 | 3,739,631.0 | -4.76% |
| 2025-02-28 | $15.07 | $14.71 | $0.36 | 4,053,388.0 | -0.47% |
| 2025-02-27 | $15.29 | $14.96 | $0.331 | 2,823,604.0 | +0.33% |
| 2025-02-26 | $15.11 | $14.81 | $0.30 | 3,249,160.0 | -0.20% |
| 2025-02-25 | $15.24 | $14.75 | $0.49 | 3,957,276.0 | -0.13% |
| 2025-02-24 | $15.24 | $14.98 | $0.265 | 2,677,939.0 | -0.79% |
| 2025-02-21 | $15.53 | $15.08 | $0.45 | 2,983,040.0 | -2.14% |
| 2025-02-20 | $15.56 | $15.29 | $0.27 | 3,095,520.0 | +1.05% |
Nov Inc 주식 (NOV) 연도별 가격 이력
이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nov Inc 주식 (NOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $15.41 | $13.92 | $1.49 | 113,265,255.0 | -1.88% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc 주식 (NOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
Nov Inc 주식 (NOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
0.20%
0.24%
자본화:
|
볼륨(24시간):