Stockscreener 앱 받기
21.32
0.93%
-0.20
시장 영업 전:
21.28
-0.04
-0.19%
Nov Inc 주식 (NOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $21.67 | $20.88 | $0.79 | 2,915,998.0 | -0.93% |
| 2026-09-09 | $21.93 | $21.27 | $0.655 | 2,441,615.0 | +0.61% |
| 2026-09-08 | $21.84 | $21.34 | $0.505 | 2,630,522.0 | +0.00% |
| 2026-09-04 | $21.41 | $21.10 | $0.305 | 1,823,128.0 | -0.47% |
| 2026-09-03 | $21.86 | $21.31 | $0.55 | 2,220,365.0 | -1.01% |
| 2026-09-02 | $21.83 | $21.16 | $0.6699 | 2,308,450.0 | +1.64% |
| 2026-09-01 | $21.73 | $21.21 | $0.525 | 2,504,707.0 | +0.33% |
| 2026-08-31 | $21.68 | $20.98 | $0.695 | 2,801,578.0 | +1.43% |
| 2026-08-28 | $21.05 | $20.48 | $0.57 | 2,920,236.0 | +1.11% |
| 2026-08-27 | $21.27 | $19.98 | $1.29 | 3,788,867.0 | +2.62% |
| 2026-08-26 | $20.27 | $19.58 | $0.685 | 5,241,248.0 | +1.45% |
| 2026-08-25 | $19.99 | $19.42 | $0.57 | 4,190,460.0 | +0.91% |
| 2026-08-24 | $20.48 | $19.52 | $0.96 | 3,246,047.0 | -3.23% |
| 2026-08-21 | $20.63 | $20.12 | $0.5019 | 3,844,656.0 | +0.74% |
| 2026-08-20 | $20.99 | $20.19 | $0.80 | 3,317,025.0 | -2.03% |
| 2026-08-19 | $21.34 | $20.57 | $0.77 | 3,033,818.0 | -1.43% |
| 2026-08-18 | $21.67 | $20.98 | $0.69 | 2,616,606.0 | -2.82% |
| 2026-08-17 | $21.62 | $21.21 | $0.41 | 2,636,823.0 | +2.18% |
| 2026-08-14 | $21.30 | $20.75 | $0.545 | 2,333,617.0 | +2.42% |
| 2026-08-13 | $20.91 | $20.46 | $0.445 | 2,465,095.0 | -1.29% |
| 2026-08-12 | $21.03 | $20.58 | $0.45 | 2,033,078.0 | -0.52% |
Nov Inc 주식 (NOV) 연도별 가격 이력
이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nov Inc 주식 (NOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.93 | $20.88 | $1.05 | 19,760,783.0 | +0.14% |
| 2026-08 | $21.68 | $18.94 | $2.74 | 66,523,841.0 | +9.57% |
| 2026-07 | $21.20 | $17.73 | $3.47 | 78,375,487.0 | +4.74% |
| 2026-06 | $21.55 | $17.98 | $3.57 | 95,866,645.0 | -7.06% |
| 2026-05 | $21.38 | $19.14 | $2.24 | 83,016,427.0 | -2.44% |
| 2026-04 | $20.93 | $18.35 | $2.58 | 104,977,123.0 | +8.77% |
| 2026-03 | $20.69 | $17.82 | $2.87 | 113,060,826.0 | -7.16% |
| 2026-02 | $20.86 | $17.70 | $3.15 | 98,997,716.0 | +10.41% |
| 2026-01 | $19.22 | $15.60 | $3.62 | 93,709,077.0 | +17.40% |
Nov Inc 주식 (NOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.96 | $15.03 | $1.93 | 72,934,588.0 | +2.93% |
| 2025-11 | $16.00 | $14.30 | $1.70 | 83,897,922.0 | +5.21% |
| 2025-10 | $15.62 | $12.29 | $3.34 | 98,599,471.0 | +10.19% |
| 2025-09 | $13.63 | $12.39 | $1.24 | 78,701,798.0 | -0.30% |
| 2025-08 | $13.35 | $11.78 | $1.57 | 66,963,500.0 | +5.64% |
| 2025-07 | $14.24 | $12.28 | $1.96 | 90,557,577.0 | +1.21% |
| 2025-06 | $14.06 | $11.64 | $2.42 | 90,553,413.0 | +3.58% |
| 2025-05 | $13.45 | $11.55 | $1.90 | 72,392,275.0 | +3.36% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc 주식 (NOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
3.37%
4.29%
자본화:
|
볼륨(24시간):