Stockscreener 앱 받기
0.0001
0.00%
0.00
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 23,369,956.0 | +0.00% |
| 2024-12-19 | $0.0001 | $0.0001 | $0.00 | 2,200,000.0 | +0.00% |
| 2024-12-18 | $0.0002 | $0.0001 | $0.0001 | 65,352,026.0 | +0.00% |
| 2024-12-17 | $0.0001 | $0.0001 | $0.00 | 13,335,956.0 | +9,900% |
| 2024-12-16 | $0.0001 | $0.00 | $0.00 | 3,528,333.0 | -99.00% |
| 2024-12-13 | $0.0001 | $0.00 | $0.00 | 23,600,390.0 | +9,900% |
| 2024-12-12 | $0.0001 | $0.00 | $0.00 | 9,970,384.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 650,000.0 | -99.00% |
| 2024-12-09 | $0.0001 | $0.00 | $0.00 | 2,480,000.0 | +100.00% |
| 2024-12-06 | $0.0001 | $0.00 | $0.00 | 5,370,000.0 | +4,900% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 203,900.0 | +0.00% |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | 250,010.0 | -99.00% |
| 2024-11-29 | $0.0001 | $0.0001 | $0.00 | 1,280,000.0 | +0.00% |
| 2024-11-27 | $0.0001 | $0.00 | $0.00 | 4,950,000.0 | +9,900% |
| 2024-11-25 | $0.0001 | $0.00 | $0.00 | 1,125,000.0 | +0.00% |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | 30,000.0 | -99.00% |
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 연도별 가격 이력
이 심층 분석에서는 Nouveau Life Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nouveau Life Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 150,410,955.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 117,163,040.0 | -50.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 45,343,873.0 | +100.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 34,783,845.0 | -50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 112,131,308.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 86,177,745.0 | +100.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 87,856,416.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 51,369,340.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 20,317,662.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 58,057,377.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 50,651,953.0 | -33.33% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 134,494,733.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 207,040,677.0 | +50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 41,467,174.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 266,049,076.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 35,548,718.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 77,204,476.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 19,705,910.0 | +11.11% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 168,099,994.0 | -28.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 63,627,655.0 | +25.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 145,915,402.0 | -33.33% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 343,861,499.0 | +100.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 102,684,327.0 | -40.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 123,859,366.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 282,938,262.0 | -16.67% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 473,798,378.0 | +20.00% |
| 2022-10 | $0.0004 | $0.0002 | $0.0002 | 88,099,175.0 | -28.57% |
| 2022-09 | $0.0004 | $0.00025 | $0.00015 | 236,720,497.0 | -12.50% |
| 2022-08 | $0.0006 | $0.0003 | $0.0003 | 307,108,860.0 | -27.27% |
| 2022-07 | $0.00065 | $0.0005 | $0.00015 | 23,027,611.0 | -31.25% |
| 2022-05 | $0.0008 | $0.0007 | $0.0001 | 18,007,093.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):