Stockscreener 앱 받기
0.3896
59.02%
0.1446
시간 외 거래:
.35
-0.0396
-10.16%
Inotiv Inc 주식 (NOTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.40 | $0.243 | $0.157 | 9,126,849.0 | +59.02% |
| 2026-04-14 | $0.259 | $0.2368 | $0.0222 | 491,631.0 | -1.13% |
| 2026-04-13 | $0.2581 | $0.233 | $0.0251 | 580,030.0 | +8.16% |
| 2026-04-10 | $0.2418 | $0.2158 | $0.026 | 365,005.0 | -0.65% |
| 2026-04-09 | $0.27 | $0.2304 | $0.0396 | 343,241.0 | -9.07% |
| 2026-04-08 | $0.2845 | $0.2536 | $0.0309 | 571,572.0 | +0.36% |
| 2026-04-07 | $0.2694 | $0.25 | $0.0194 | 168,714.0 | -2.55% |
| 2026-04-06 | $0.274 | $0.2522 | $0.0218 | 331,296.0 | -2.81% |
| 2026-04-02 | $0.2756 | $0.2551 | $0.0205 | 153,483.0 | +2.42% |
| 2026-04-01 | $0.298 | $0.2565 | $0.0415 | 361,488.0 | -4.40% |
| 2026-03-31 | $0.2743 | $0.25 | $0.0243 | 259,973.0 | +7.03% |
| 2026-03-30 | $0.279 | $0.2439 | $0.0351 | 543,101.0 | -5.74% |
| 2026-03-27 | $0.30 | $0.2651 | $0.0349 | 273,918.0 | -1.06% |
| 2026-03-26 | $0.32 | $0.27 | $0.05 | 237,496.0 | -9.66% |
| 2026-03-25 | $0.3239 | $0.30 | $0.0239 | 164,963.0 | -4.09% |
| 2026-03-24 | $0.33 | $0.30 | $0.03 | 246,551.0 | -3.55% |
| 2026-03-23 | $0.3271 | $0.2958 | $0.0313 | 431,309.0 | +10.15% |
| 2026-03-20 | $0.3897 | $0.2966 | $0.0931 | 1,241,285.0 | -21.12% |
| 2026-03-19 | $0.379 | $0.3573 | $0.0218 | 207,363.0 | +0.00% |
| 2026-03-18 | $0.39 | $0.3605 | $0.0295 | 193,053.0 | -2.01% |
| 2026-03-17 | $0.3868 | $0.3601 | $0.0267 | 187,611.0 | +6.20% |
Inotiv Inc 주식 (NOTV) 연도별 가격 이력
이 심층 분석에서는 Inotiv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inotiv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inotiv Inc 주식 (NOTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.40 | $0.2158 | $0.1842 | 21,620,158.0 | +42.97% |
| 2026-03 | $0.4846 | $0.2439 | $0.2407 | 10,981,231.0 | +0.66% |
| 2026-02 | $0.5337 | $0.2536 | $0.2801 | 10,549,054.0 | -45.89% |
| 2026-01 | $0.6497 | $0.48 | $0.1697 | 5,533,606.0 | -10.99% |
Inotiv Inc 주식 (NOTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.47 | $0.48 | 10,994,651.0 | -40.96% |
| 2025-11 | $1.29 | $0.657 | $0.638 | 29,913,958.0 | -30.41% |
| 2025-10 | $1.62 | $1.22 | $0.40 | 7,237,214.0 | -8.28% |
| 2025-09 | $1.70 | $1.26 | $0.4376 | 9,550,661.0 | -14.20% |
| 2025-08 | $2.33 | $1.65 | $0.68 | 8,806,607.0 | -15.92% |
| 2025-07 | $2.44 | $1.72 | $0.72 | 8,569,877.0 | +10.44% |
| 2025-06 | $3.32 | $1.66 | $1.66 | 15,382,067.0 | -30.00% |
| 2025-05 | $2.96 | $1.75 | $1.21 | 12,175,599.0 | +31.98% |
| 2025-04 | $2.89 | $1.15 | $1.74 | 21,898,611.0 | -10.86% |
| 2025-03 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| 2025-02 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| 2025-01 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc 주식 (NOTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
1.41%
1.61%
자본화:
|
볼륨(24시간):