Stockscreener 앱 받기
3.145
6.59%
0.185
Inotiv Inc 주식 (NOTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $3.32 | $2.88 | $0.44 | 1,038,512.0 | +6.76% |
| 2025-06-03 | $3.08 | $2.61 | $0.47 | 1,453,726.0 | +9.23% |
| 2025-06-02 | $2.75 | $2.55 | $0.2044 | 463,863.0 | +4.23% |
| 2025-05-30 | $2.95 | $2.58 | $0.365 | 1,167,621.0 | -7.14% |
| 2025-05-29 | $2.96 | $2.35 | $0.61 | 1,757,165.0 | +15.23% |
| 2025-05-28 | $2.54 | $2.34 | $0.1998 | 480,011.0 | -4.71% |
| 2025-05-27 | $2.67 | $2.16 | $0.5089 | 1,668,253.0 | +20.28% |
| 2025-05-23 | $2.14 | $1.99 | $0.15 | 203,139.0 | +0.47% |
| 2025-05-22 | $2.23 | $1.96 | $0.27 | 412,539.0 | +4.46% |
| 2025-05-21 | $2.18 | $2.00 | $0.185 | 325,802.0 | -8.18% |
| 2025-05-20 | $2.29 | $2.16 | $0.13 | 309,925.0 | -2.22% |
| 2025-05-19 | $2.30 | $2.17 | $0.128 | 369,065.0 | -0.44% |
| 2025-05-16 | $2.34 | $2.05 | $0.2891 | 714,083.0 | +11.33% |
| 2025-05-15 | $2.07 | $1.99 | $0.08 | 316,348.0 | -0.49% |
| 2025-05-14 | $2.10 | $1.96 | $0.135 | 311,728.0 | -2.86% |
| 2025-05-13 | $2.22 | $2.07 | $0.15 | 429,351.0 | -4.11% |
| 2025-05-12 | $2.21 | $2.05 | $0.16 | 474,846.0 | +11.73% |
| 2025-05-09 | $2.22 | $1.95 | $0.27 | 585,404.0 | -11.51% |
| 2025-05-08 | $2.36 | $1.92 | $0.44 | 939,562.0 | +10.20% |
| 2025-05-07 | $2.06 | $1.85 | $0.21 | 652,244.0 | +14.20% |
| 2025-05-06 | $2.03 | $1.75 | $0.28 | 284,841.0 | -13.73% |
Inotiv Inc 주식 (NOTV) 연도별 가격 이력
이 심층 분석에서는 Inotiv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inotiv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inotiv Inc 주식 (NOTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.32 | $2.55 | $0.7694 | 2,956,101.0 | +21.54% |
| 2025-05 | $2.96 | $1.75 | $1.21 | 12,175,599.0 | +31.98% |
| 2025-04 | $2.89 | $1.15 | $1.74 | 21,898,611.0 | -10.86% |
| 2025-03 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| 2025-02 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| 2025-01 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc 주식 (NOTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
Inotiv Inc 주식 (NOTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.22 | $1.73 | 6,088,975.0 | +48.58% |
| 2023-11 | $2.89 | $1.61 | $1.28 | 4,365,025.0 | +29.32% |
| 2023-10 | $3.11 | $1.82 | $1.29 | 5,486,828.0 | -37.99% |
| 2023-09 | $3.91 | $2.90 | $1.01 | 3,531,595.0 | -17.65% |
| 2023-08 | $7.32 | $3.10 | $4.22 | 12,725,611.0 | -48.63% |
| 2023-07 | $7.50 | $4.69 | $2.81 | 12,379,959.0 | +52.62% |
| 2023-06 | $6.13 | $4.60 | $1.53 | 10,784,575.0 | -21.55% |
| 2023-05 | $7.65 | $5.40 | $2.25 | 7,565,901.0 | +9.75% |
| 2023-04 | $6.06 | $3.86 | $2.20 | 5,721,109.0 | +27.94% |
| 2023-03 | $7.74 | $4.14 | $3.60 | 11,404,889.0 | -42.27% |
| 2023-02 | $8.43 | $6.62 | $1.81 | 10,333,524.0 | +3.45% |
| 2023-01 | $8.88 | $4.75 | $4.13 | 22,418,084.0 | +46.76% |
0.54%
0.34%
자본화:
|
볼륨(24시간):