Stockscreener 앱 받기
2.72
1.49%
0.04
시간 외 거래:
2.72
Inotiv Inc 주식 (NOTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.86 | $2.59 | $0.27 | 229,057.0 | +1.49% |
| 2024-11-15 | $2.86 | $2.56 | $0.30 | 361,621.0 | -1.83% |
| 2024-11-14 | $3.00 | $2.71 | $0.285 | 311,880.0 | -4.55% |
| 2024-11-13 | $3.19 | $2.78 | $0.405 | 282,100.0 | -5.30% |
| 2024-11-12 | $3.53 | $2.80 | $0.73 | 713,164.0 | -9.31% |
| 2024-11-11 | $3.60 | $3.13 | $0.47 | 656,489.0 | +11.00% |
| 2024-11-08 | $3.29 | $2.74 | $0.55 | 949,588.0 | +14.07% |
| 2024-11-07 | $2.85 | $2.40 | $0.4481 | 621,233.0 | +8.23% |
| 2024-11-06 | $2.47 | $1.90 | $0.57 | 1,274,945.0 | +27.56% |
| 2024-11-05 | $2.14 | $1.78 | $0.36 | 473,556.0 | +8.86% |
| 2024-11-04 | $1.83 | $1.71 | $0.1199 | 117,192.0 | -1.69% |
| 2024-11-01 | $1.83 | $1.72 | $0.1148 | 35,391.0 | +0.56% |
| 2024-10-31 | $1.90 | $1.70 | $0.20 | 125,653.0 | -2.75% |
| 2024-10-30 | $1.84 | $1.78 | $0.061 | 25,287.0 | +0.00% |
| 2024-10-29 | $1.82 | $1.73 | $0.0898 | 53,538.0 | +0.00% |
| 2024-10-28 | $1.84 | $1.68 | $0.165 | 109,859.0 | +6.43% |
| 2024-10-25 | $1.73 | $1.64 | $0.085 | 33,069.0 | +1.79% |
| 2024-10-24 | $1.74 | $1.64 | $0.1002 | 63,986.0 | +0.00% |
| 2024-10-23 | $1.77 | $1.66 | $0.115 | 43,430.0 | -4.55% |
| 2024-10-22 | $1.76 | $1.65 | $0.11 | 93,715.0 | +3.53% |
| 2024-10-21 | $1.76 | $1.67 | $0.09 | 83,419.0 | -1.16% |
Inotiv Inc 주식 (NOTV) 연도별 가격 이력
이 심층 분석에서는 Inotiv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inotiv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inotiv Inc 주식 (NOTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.60 | $1.71 | $1.89 | 6,255,273.0 | +53.67% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
Inotiv Inc 주식 (NOTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.22 | $1.73 | 6,088,975.0 | +48.58% |
| 2023-11 | $2.89 | $1.61 | $1.28 | 4,365,025.0 | +29.32% |
| 2023-10 | $3.11 | $1.82 | $1.29 | 5,486,828.0 | -37.99% |
| 2023-09 | $3.91 | $2.90 | $1.01 | 3,531,595.0 | -17.65% |
| 2023-08 | $7.32 | $3.10 | $4.22 | 12,725,611.0 | -48.63% |
| 2023-07 | $7.50 | $4.69 | $2.81 | 12,379,959.0 | +52.62% |
| 2023-06 | $6.13 | $4.60 | $1.53 | 10,784,575.0 | -21.55% |
| 2023-05 | $7.65 | $5.40 | $2.25 | 7,565,901.0 | +9.75% |
| 2023-04 | $6.06 | $3.86 | $2.20 | 5,721,109.0 | +27.94% |
| 2023-03 | $7.74 | $4.14 | $3.60 | 11,404,889.0 | -42.27% |
| 2023-02 | $8.43 | $6.62 | $1.81 | 10,333,524.0 | +3.45% |
| 2023-01 | $8.88 | $4.75 | $4.13 | 22,418,084.0 | +46.76% |
Inotiv Inc 주식 (NOTV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.22 | $3.65 | $2.57 | 19,423,240.0 | -18.21% |
| 2022-11 | $21.26 | $4.45 | $16.81 | 26,753,593.0 | -70.93% |
| 2022-10 | $23.37 | $16.57 | $6.80 | 5,621,385.0 | +23.32% |
| 2022-09 | $24.33 | $16.03 | $8.30 | 5,019,364.0 | -13.90% |
| 2022-08 | $27.22 | $17.89 | $9.33 | 3,781,071.0 | +4.76% |
| 2022-07 | $18.76 | $9.25 | $9.51 | 3,815,764.0 | +94.58% |
| 2022-06 | $16.74 | $9.14 | $7.60 | 4,021,204.0 | -37.25% |
| 2022-05 | $19.01 | $11.25 | $7.76 | 8,718,885.0 | +7.37% |
| 2022-04 | $26.83 | $14.11 | $12.72 | 4,117,719.0 | -45.57% |
| 2022-03 | $27.10 | $18.32 | $8.78 | 5,118,237.0 | -0.95% |
| 2022-02 | $42.63 | $19.65 | $22.98 | 7,998,841.0 | -17.38% |
| 2022-01 | $42.78 | $24.52 | $18.26 | 4,470,534.0 | -23.96% |
5.04%
3.19%
자본화:
|
볼륨(24시간):