1.87
price down icon2.60%   -0.05
after-market 시간 외 거래: 1.99 0.12 +6.42%
loading

Inotiv Inc 주식 (NOTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.93 $1.78 $0.15 287,616.0 -2.60%
2025-04-24 $1.94 $1.73 $0.214 545,265.0 +8.47%
2025-04-23 $1.88 $1.72 $0.16 554,797.0 +7.27%
2025-04-22 $1.69 $1.62 $0.07 366,404.0 +2.48%
2025-04-21 $1.70 $1.52 $0.1794 953,725.0 -1.83%
2025-04-17 $1.71 $1.58 $0.128 515,713.0 -0.61%
2025-04-16 $1.84 $1.62 $0.2177 692,847.0 -6.78%
2025-04-15 $1.85 $1.53 $0.3199 1,306,708.0 +14.19%
2025-04-14 $1.60 $1.40 $0.20 1,760,009.0 +3.33%
2025-04-11 $1.64 $1.27 $0.37 5,796,624.0 +6.38%
2025-04-10 $2.71 $1.15 $1.56 2,287,801.0 -49.82%
2025-04-09 $2.82 $2.32 $0.4951 1,275,506.0 +16.12%
2025-04-08 $2.69 $2.38 $0.31 806,730.0 +2.54%
2025-04-07 $2.54 $2.18 $0.365 484,872.0 +0.43%
2025-04-04 $2.74 $2.25 $0.4899 1,281,286.0 -14.86%
2025-04-03 $2.81 $2.35 $0.46 663,407.0 -3.83%
2025-04-02 $2.89 $2.34 $0.55 772,748.0 +19.09%
2025-04-01 $2.53 $2.17 $0.3597 692,240.0 +9.05%
2025-03-31 $2.21 $1.98 $0.23 339,321.0 +2.79%

Inotiv Inc 주식 (NOTV) 연도별 가격 이력

이 심층 분석에서는 Inotiv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inotiv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inotiv Inc 주식 (NOTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.89 $1.15 $1.74 21,331,914.0 -15.38%
2025-03 $3.35 $1.98 $1.37 11,313,438.0 -28.25%
2025-02 $4.80 $3.04 $1.76 14,510,210.0 -28.04%
2025-01 $5.67 $3.87 $1.80 11,962,973.0 +3.38%

Inotiv Inc 주식 (NOTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.48 $3.43 $3.05 33,010,335.0 +15.30%
2024-11 $3.82 $1.71 $2.11 11,280,733.0 +106.78%
2024-10 $2.00 $1.63 $0.366 2,266,923.0 +4.12%
2024-09 $1.93 $1.23 $0.703 3,307,374.0 +13.33%
2024-08 $1.93 $1.29 $0.6402 3,806,339.0 -21.87%
2024-07 $2.42 $1.51 $0.91 4,562,560.0 +15.66%
2024-06 $2.17 $1.60 $0.57 5,294,766.0 -11.23%
2024-05 $5.04 $1.72 $3.32 14,131,449.0 -51.30%
2024-04 $11.20 $3.63 $7.56 11,910,571.0 -64.90%
2024-03 $11.42 $6.78 $4.64 9,545,796.0 +46.85%
2024-02 $7.57 $3.18 $4.39 9,035,372.0 +125.08%
2024-01 $4.60 $3.20 $1.40 4,729,796.0 -9.81%

Inotiv Inc 주식 (NOTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.95 $2.22 $1.73 6,088,975.0 +48.58%
2023-11 $2.89 $1.61 $1.28 4,365,025.0 +29.32%
2023-10 $3.11 $1.82 $1.29 5,486,828.0 -37.99%
2023-09 $3.91 $2.90 $1.01 3,531,595.0 -17.65%
2023-08 $7.32 $3.10 $4.22 12,725,611.0 -48.63%
2023-07 $7.50 $4.69 $2.81 12,379,959.0 +52.62%
2023-06 $6.13 $4.60 $1.53 10,784,575.0 -21.55%
2023-05 $7.65 $5.40 $2.25 7,565,901.0 +9.75%
2023-04 $6.06 $3.86 $2.20 5,721,109.0 +27.94%
2023-03 $7.74 $4.14 $3.60 11,404,889.0 -42.27%
2023-02 $8.43 $6.62 $1.81 10,333,524.0 +3.45%
2023-01 $8.88 $4.75 $4.13 22,418,084.0 +46.76%
diagnostics_research LH
$228.31
price down icon 0.12%
diagnostics_research DGX
$173.76
price down icon 1.20%
$153.79
price down icon 0.45%
diagnostics_research WAT
$337.89
price down icon 0.82%
diagnostics_research MTD
$1,061.79
price down icon 1.23%
diagnostics_research IQV
$150.28
price down icon 0.27%
자본화:     |  볼륨(24시간):