Stockscreener 앱 받기
0.012
11.76%
-0.0016
FISCALNOTE HLDG INC A 주식 (NOTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $0.017 | $0.012 | $0.005 | 1,643,778.0 | -11.76% |
| 2026-10-08 | $0.0193 | $0.0135 | $0.0058 | 1,631,449.0 | -11.69% |
| 2026-10-07 | $0.0154 | $0.0135 | $0.0019 | 1,260,938.0 | +4.05% |
| 2026-10-06 | $0.0255 | $0.012 | $0.0135 | 3,784,436.0 | -44.98% |
| 2026-10-05 | $0.0331 | $0.02 | $0.0131 | 739,528.0 | -12.94% |
| 2026-10-02 | $0.031 | $0.0299 | $0.0011 | 128,432.0 | +3.00% |
| 2026-10-01 | $0.0309 | $0.0299 | $0.001 | 39,213.0 | -0.33% |
| 2026-09-30 | $0.0329 | $0.03 | $0.0029 | 93,080.0 | +0.67% |
| 2026-09-29 | $0.0299 | $0.026 | $0.0039 | 131,984.0 | +10.99% |
| 2026-09-28 | $0.0271 | $0.0265 | $0.0006 | 73,294.0 | -0.96% |
| 2026-09-25 | $0.032 | $0.027 | $0.005 | 245,710.0 | -6.21% |
| 2026-09-24 | $0.031 | $0.026 | $0.00503 | 517,471.0 | +9.02% |
| 2026-09-23 | $0.036 | $0.026 | $0.010 | 535,594.0 | -22.90% |
| 2026-09-22 | $0.036 | $0.0286 | $0.0074 | 745,711.0 | -4.17% |
| 2026-09-21 | $0.0388 | $0.031 | $0.0078 | 774,054.0 | -4.00% |
| 2026-09-18 | $0.0386 | $0.03 | $0.0086 | 495,514.0 | -2.34% |
| 2026-09-17 | $0.04 | $0.0325 | $0.0075 | 467,471.0 | -10.70% |
| 2026-09-16 | $0.0458 | $0.0362 | $0.0096 | 247,928.0 | +8.04% |
| 2026-09-15 | $0.0429 | $0.031 | $0.0119 | 1,211,414.0 | +7.86% |
| 2026-09-14 | $0.045 | $0.0341 | $0.0109 | 426,471.0 | +1.10% |
FISCALNOTE HLDG INC A 주식 (NOTE) 연도별 가격 이력
이 심층 분석에서는 FISCALNOTE HLDG INC A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FISCALNOTE HLDG INC A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FISCALNOTE HLDG INC A 주식 (NOTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0331 | $0.012 | $0.0211 | 9,227,774.0 | -60.13% |
| 2026-09 | $0.10 | $0.026 | $0.074 | 12,112,944.0 | -41.67% |
| 2026-08 | $0.1651 | $0.0496 | $0.1155 | 8,764,118.0 | -60.91% |
| 2026-07 | $0.135 | $0.0727 | $0.0623 | 4,539,532.0 | +14.19% |
| 2026-06 | $0.2015 | $0.1093 | $0.0922 | 5,671,885.0 | -36.48% |
| 2026-05 | $0.232 | $0.179 | $0.053 | 6,945,432.0 | -8.54% |
| 2026-04 | $0.3113 | $0.156 | $0.1553 | 5,517,988.0 | -21.96% |
| 2026-03 | $1.16 | $0.11 | $1.05 | 15,443,779.0 | -76.17% |
| 2026-02 | $1.36 | $0.8011 | $0.5589 | 21,474,584.0 | -10.83% |
| 2026-01 | $1.83 | $1.17 | $0.66 | 4,976,915.0 | -18.37% |
FISCALNOTE HLDG INC A 주식 (NOTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.43 | $0.97 | 5,657,419.0 | -34.89% |
| 2025-11 | $4.19 | $1.91 | $2.28 | 4,750,109.0 | -42.68% |
| 2025-10 | $5.56 | $3.92 | $1.64 | 5,611,069.0 | -11.45% |
| 2025-09 | $4.89 | $4.45 | $0.44 | 687,691.0 | +0.00% |
자본화:
|
볼륨(24시간):