Stockscreener 앱 받기
0.1355
3.76%
-0.0053
NORSK TITANIUM AS 주식 (NORSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.1355 | $0.1355 | $0.00 | 5,000.0 | -3.76% |
| 2025-05-28 | $0.1408 | $0.1231 | $0.0177 | 3,100.0 | +1.15% |
| 2025-05-23 | $0.1392 | $0.1392 | $0.00 | 100.0 | +6.86% |
| 2025-05-22 | $0.1433 | $0.1303 | $0.013 | 1,870.0 | +0.36% |
| 2025-05-21 | $0.1298 | $0.1298 | $0.00 | 51,000.0 | +11.51% |
| 2025-05-20 | $0.131 | $0.1164 | $0.0146 | 10,000.0 | +3.56% |
| 2025-05-14 | $0.1124 | $0.1124 | $0.00 | 10,000.0 | -8.54% |
| 2025-05-13 | $0.1229 | $0.1229 | $0.00 | 100.0 | -2.46% |
| 2025-05-12 | $0.126 | $0.1196 | $0.0064 | 7,000.0 | -5.83% |
| 2025-05-09 | $0.1338 | $0.125 | $0.0088 | 1,859.0 | +7.82% |
| 2025-05-08 | $0.1478 | $0.115 | $0.0328 | 526,215.0 | -34.68% |
NORSK TITANIUM AS 주식 (NORSF) 연도별 가격 이력
이 심층 분석에서는 NORSK TITANIUM AS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NORSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NORSK TITANIUM AS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NORSK TITANIUM AS 주식 (NORSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1355 | $0.1355 | $0.00 | 5,000.0 | -3.76% |
| 2025-05 | $0.21 | $0.1124 | $0.0976 | 672,544.0 | -35.56% |
| 2025-04 | $0.2185 | $0.176 | $0.0425 | 20,400.0 | +1.02% |
| 2025-03 | $0.25 | $0.19 | $0.06 | 128,448.0 | -0.87% |
| 2025-02 | $0.2482 | $0.2182 | $0.03 | 122,291.0 | -5.13% |
| 2025-01 | $0.23 | $0.1991 | $0.0309 | 140,300.0 | -14.18% |
NORSK TITANIUM AS 주식 (NORSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2772 | $0.2253 | $0.052 | 43,000.0 | +40.31% |
| 2024-11 | $0.2312 | $0.191 | $0.0402 | 91,745.0 | -10.66% |
| 2024-10 | $0.24 | $0.205 | $0.035 | 55,700.0 | +12.23% |
| 2024-09 | $0.2564 | $0.1905 | $0.0659 | 43,000.0 | -37.54% |
| 2024-08 | $0.3276 | $0.2594 | $0.0682 | 63,560.0 | +21.18% |
| 2024-07 | $0.2783 | $0.236 | $0.0423 | 126,500.0 | +4.03% |
| 2024-06 | $0.2664 | $0.242 | $0.0244 | 7,360.0 | +2.09% |
| 2024-05 | $0.2424 | $0.237 | $0.0054 | 13,025.0 | +27.35% |
| 2024-04 | $0.27 | $0.0744 | $0.1956 | 460,140.0 | +150.47% |
| 2024-03 | $0.0819 | $0.0743 | $0.0076 | 510,428.0 | -21.46% |
| 2024-02 | $0.1474 | $0.0827 | $0.0647 | 103,850.0 | -44.09% |
| 2024-01 | $0.2362 | $0.1573 | $0.0789 | 35,261.0 | -48.74% |
NORSK TITANIUM AS 주식 (NORSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3301 | $0.0948 | $0.2353 | 32,100.0 | +135.62% |
| 2023-11 | $0.1594 | $0.13 | $0.0294 | 152,400.0 | -8.19% |
| 2023-10 | $0.25 | $0.1526 | $0.0974 | 3,945.0 | -33.65% |
| 2023-09 | $0.23 | $0.188 | $0.0421 | 201,900.0 | +16.46% |
| 2023-08 | $0.3368 | $0.1975 | $0.1393 | 101,100.0 | -39.49% |
| 2023-07 | $0.4041 | $0.3264 | $0.0777 | 5,350.0 | -18.09% |
| 2023-06 | $0.402 | $0.3246 | $0.0775 | 11,700.0 | +59.34% |
| 2023-05 | $0.3105 | $0.2501 | $0.0604 | 8,424.0 | -16.49% |
| 2023-04 | $0.3293 | $0.2995 | $0.0298 | 9,561.0 | -3.26% |
| 2023-03 | $0.72 | $0.2933 | $0.4267 | 94,101.0 | -55.72% |
| 2023-02 | $0.6992 | $0.463 | $0.2362 | 24,598.0 | +136.20% |
| 2023-01 | $0.296 | $0.296 | $0.00 | 6,300.0 | +16.08% |
8.70%
0.34%
자본화:
|
볼륨(24시간):