Stockscreener 앱 받기
46.01
1.42%
0.643
Novo Nordisk - Class B 주식 (NONOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $46.96 | $45.00 | $1.96 | 21,757.0 | +1.42% |
| 2026-05-07 | $47.63 | $44.31 | $3.32 | 14,214.0 | -1.42% |
| 2026-05-06 | $47.11 | $44.39 | $2.72 | 8,148.0 | +2.94% |
| 2026-05-05 | $45.84 | $44.28 | $1.56 | 6,148.0 | +0.78% |
| 2026-05-04 | $44.88 | $43.00 | $1.88 | 19,242.0 | +2.19% |
| 2026-05-01 | $44.37 | $41.00 | $3.37 | 13,028.0 | +3.01% |
| 2026-04-30 | $42.80 | $40.00 | $2.80 | 49,520.0 | +4.49% |
| 2026-04-29 | $41.17 | $38.75 | $2.42 | 3,595.0 | -2.84% |
| 2026-04-28 | $42.00 | $41.29 | $0.7075 | 81,215.0 | +0.80% |
| 2026-04-27 | $41.45 | $38.25 | $3.20 | 21,432.0 | +3.09% |
| 2026-04-24 | $41.45 | $38.00 | $3.45 | 7,430.0 | +3.40% |
| 2026-04-23 | $39.71 | $38.20 | $1.51 | 18,715.0 | -0.94% |
| 2026-04-22 | $39.77 | $38.52 | $1.25 | 191,627.0 | +1.10% |
| 2026-04-21 | $40.00 | $38.00 | $2.00 | 6,423.0 | -2.89% |
| 2026-04-20 | $41.21 | $38.42 | $2.79 | 22,078.0 | +3.36% |
| 2026-04-17 | $42.00 | $38.42 | $3.58 | 7,140.0 | -5.33% |
| 2026-04-16 | $41.87 | $38.25 | $3.62 | 6,041.0 | +0.89% |
| 2026-04-15 | $40.80 | $38.00 | $2.80 | 618,874.0 | +3.62% |
| 2026-04-14 | $40.00 | $36.47 | $3.53 | 157,008.0 | +1.93% |
| 2026-04-13 | $38.42 | $35.21 | $3.21 | 29,081.0 | +1.37% |
| 2026-04-10 | $38.49 | $36.10 | $2.39 | 12,596.0 | +1.21% |
| 2026-04-09 | $38.29 | $34.90 | $3.39 | 25,330.0 | +5.97% |
Novo Nordisk - Class B 주식 (NONOF) 연도별 가격 이력
이 심층 분석에서는 Novo Nordisk - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NONOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Nordisk - Class B 주식 (NONOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.63 | $41.00 | $6.63 | 82,537.0 | +9.20% |
| 2026-04 | $42.80 | $34.13 | $8.67 | 6,293,024.0 | +17.67% |
| 2026-03 | $40.09 | $34.00 | $6.09 | 5,113,603.0 | -25.55% |
| 2026-02 | $59.94 | $40.25 | $19.69 | 3,611,316.0 | -20.56% |
| 2026-01 | $64.75 | $50.60 | $14.15 | 2,172,326.0 | +18.59% |
Novo Nordisk - Class B 주식 (NONOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.43 | $45.57 | $8.86 | 1,981,306.0 | +9.52% |
| 2025-11 | $51.01 | $42.01 | $9.00 | 3,246,302.0 | -4.63% |
| 2025-10 | $61.00 | $48.38 | $12.62 | 2,409,618.0 | -11.02% |
| 2025-09 | $64.01 | $51.00 | $13.01 | 16,465,922.0 | -2.10% |
| 2025-08 | $59.17 | $45.00 | $14.17 | 8,891,727.0 | +17.27% |
| 2025-07 | $72.61 | $47.25 | $25.36 | 10,369,577.0 | -30.94% |
| 2025-06 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| 2025-05 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| 2025-04 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| 2025-03 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| 2025-02 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| 2025-01 | $94.05 | $77.95 | $16.10 | 714,583.0 | -2.09% |
Novo Nordisk - Class B 주식 (NONOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| 2024-11 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| 2024-10 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| 2024-09 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| 2024-08 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| 2024-07 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| 2024-06 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| 2024-05 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| 2024-04 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| 2024-03 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| 2024-02 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| 2024-01 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
9.36%
0.27%
자본화:
|
볼륨(24시간):