Stockscreener 앱 받기
47.83
2.07%
0.97
Novo Nordisk - Class B 주식 (NONOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $49.41 | $46.51 | $2.90 | 19,166.0 | +2.07% |
| 2025-12-09 | $47.22 | $45.57 | $1.65 | 234,851.0 | +0.13% |
| 2025-12-08 | $48.00 | $46.20 | $1.80 | 48,644.0 | -4.17% |
| 2025-12-05 | $49.70 | $47.10 | $2.60 | 55,932.0 | +3.90% |
| 2025-12-04 | $48.58 | $46.40 | $2.18 | 23,196.0 | -2.02% |
| 2025-12-03 | $49.02 | $47.00 | $2.02 | 43,312.0 | -1.44% |
| 2025-12-02 | $49.28 | $46.80 | $2.48 | 24,146.0 | +0.28% |
| 2025-12-01 | $50.00 | $46.42 | $3.58 | 16,616.0 | +3.82% |
| 2025-11-28 | $50.43 | $46.73 | $3.70 | 213,846.0 | -2.15% |
| 2025-11-26 | $49.99 | $46.00 | $3.99 | 42,618.0 | +2.22% |
| 2025-11-25 | $47.73 | $43.44 | $4.29 | 236,214.0 | +3.87% |
| 2025-11-24 | $45.12 | $42.01 | $3.11 | 240,778.0 | -6.25% |
| 2025-11-21 | $49.05 | $46.00 | $3.05 | 17,229.0 | +0.23% |
| 2025-11-20 | $50.84 | $46.97 | $3.87 | 88,032.0 | +0.05% |
| 2025-11-19 | $49.36 | $45.80 | $3.56 | 13,797.0 | +3.26% |
| 2025-11-18 | $48.30 | $46.00 | $2.30 | 1,021,902.0 | -1.90% |
Novo Nordisk - Class B 주식 (NONOF) 연도별 가격 이력
이 심층 분석에서는 Novo Nordisk - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NONOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Nordisk - Class B 주식 (NONOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.00 | $45.57 | $4.43 | 465,863.0 | +2.31% |
| 2025-11 | $51.01 | $42.01 | $9.00 | 3,246,302.0 | -4.63% |
| 2025-10 | $61.00 | $48.38 | $12.62 | 2,409,618.0 | -11.02% |
| 2025-09 | $64.01 | $51.00 | $13.01 | 16,465,922.0 | -2.10% |
| 2025-08 | $59.17 | $45.00 | $14.17 | 8,891,727.0 | +17.27% |
| 2025-07 | $72.61 | $47.25 | $25.36 | 10,369,577.0 | -30.94% |
| 2025-06 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| 2025-05 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| 2025-04 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| 2025-03 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| 2025-02 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| 2025-01 | $94.05 | $77.95 | $16.10 | 714,583.0 | -2.09% |
Novo Nordisk - Class B 주식 (NONOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| 2024-11 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| 2024-10 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| 2024-09 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| 2024-08 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| 2024-07 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| 2024-06 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| 2024-05 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| 2024-04 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| 2024-03 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| 2024-02 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| 2024-01 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
Novo Nordisk - Class B 주식 (NONOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $102.2 | $86.75 | $15.45 | 347,433.0 | +9.27% |
| 2023-09 | $202.0 | $89.73 | $112.3 | 391,598.0 | -50.88% |
| 2023-08 | $193.8 | $155.6 | $38.30 | 942,916.0 | +16.37% |
| 2023-07 | $168.5 | $149.4 | $19.12 | 534,560.0 | -1.50% |
| 2023-06 | $166.8 | $152.0 | $14.85 | 105,811.0 | -0.05% |
| 2023-05 | $173.2 | $158.1 | $15.13 | 446,148.0 | -2.81% |
| 2023-04 | $174.0 | $153.8 | $20.25 | 483,400.0 | +5.78% |
| 2023-03 | $160.2 | $135.8 | $24.50 | 437,181.0 | +11.71% |
| 2023-02 | $144.9 | $131.4 | $13.55 | 350,746.0 | +1.37% |
| 2023-01 | $142.0 | $130.8 | $11.15 | 176,216.0 | +1.82% |
1.02%
6.78%
자본화:
|
볼륨(24시간):