Stockscreener 앱 받기
10.72
1.38%
0.146
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $10.80 | $10.60 | $0.20 | 3,291.0 | +1.38% |
| 2024-11-26 | $10.64 | $10.43 | $0.21 | 1,090.0 | -0.85% |
| 2024-11-25 | $10.80 | $10.61 | $0.1933 | 2,616.0 | -0.14% |
| 2024-11-22 | $10.68 | $10.55 | $0.13 | 3,273.0 | -0.03% |
| 2024-11-21 | $10.68 | $10.68 | $0.00 | 207.0 | -0.99% |
| 2024-11-20 | $10.79 | $10.63 | $0.1568 | 18,941.0 | +1.41% |
| 2024-11-19 | $10.78 | $10.64 | $0.14 | 20,226.0 | +0.47% |
| 2024-11-18 | $10.67 | $10.34 | $0.3264 | 3,045.0 | +0.76% |
| 2024-11-15 | $10.66 | $10.51 | $0.1461 | 2,148.0 | -0.85% |
| 2024-11-14 | $10.62 | $10.58 | $0.04 | 2,854.0 | -0.19% |
| 2024-11-13 | $10.62 | $10.46 | $0.16 | 10,238.0 | +1.63% |
| 2024-11-12 | $10.61 | $10.45 | $0.1556 | 4,637.0 | -2.14% |
| 2024-11-11 | $10.68 | $10.52 | $0.1588 | 2,231.0 | +1.32% |
| 2024-11-08 | $10.59 | $10.53 | $0.065 | 3,395.0 | +0.76% |
| 2024-11-07 | $10.49 | $10.40 | $0.0936 | 9,463.0 | +1.95% |
| 2024-11-06 | $10.46 | $10.26 | $0.20 | 1,353.0 | -1.91% |
| 2024-11-05 | $10.70 | $10.43 | $0.2769 | 4,113.0 | +0.38% |
| 2024-11-04 | $10.62 | $10.41 | $0.205 | 2,768.0 | +0.10% |
| 2024-11-01 | $10.61 | $10.38 | $0.23 | 31,811.0 | -0.67% |
| 2024-10-31 | $10.48 | $10.39 | $0.09 | 5,710.0 | +0.87% |
| 2024-10-30 | $10.44 | $10.31 | $0.127 | 9,903.0 | -0.44% |
| 2024-10-29 | $10.61 | $10.37 | $0.2391 | 10,302.0 | -2.04% |
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 연도별 가격 이력
이 심층 분석에서는 Nuveen Missouri Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Missouri Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.80 | $10.26 | $0.54 | 130,991.0 | +2.29% |
| 2024-10 | $11.27 | $10.31 | $0.9544 | 181,241.0 | -5.05% |
| 2024-09 | $11.70 | $10.67 | $1.03 | 320,177.0 | +3.25% |
| 2024-08 | $11.01 | $10.50 | $0.51 | 155,814.0 | +1.71% |
| 2024-07 | $10.72 | $10.25 | $0.4699 | 146,896.0 | +1.55% |
| 2024-06 | $10.42 | $10.01 | $0.41 | 160,527.0 | +4.02% |
| 2024-05 | $10.20 | $9.83 | $0.3699 | 137,164.0 | +0.71% |
| 2024-04 | $10.09 | $9.85 | $0.24 | 195,101.0 | -2.75% |
| 2024-03 | $10.24 | $10.07 | $0.17 | 87,146.0 | +0.59% |
| 2024-02 | $10.29 | $10.00 | $0.29 | 75,906.0 | -0.49% |
| 2024-01 | $10.22 | $9.90 | $0.32 | 167,154.0 | +1.15% |
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $9.79 | $0.41 | 254,040.0 | +2.92% |
| 2023-11 | $9.78 | $8.65 | $1.13 | 138,011.0 | +13.64% |
| 2023-10 | $9.20 | $8.52 | $0.68 | 131,192.0 | -6.84% |
| 2023-09 | $10.00 | $9.18 | $0.82 | 103,889.0 | -7.25% |
| 2023-08 | $10.06 | $9.76 | $0.30 | 62,667.0 | -1.29% |
| 2023-07 | $10.06 | $9.82 | $0.24 | 74,824.0 | +1.00% |
| 2023-06 | $10.08 | $9.75 | $0.33 | 123,963.0 | +1.01% |
| 2023-05 | $10.34 | $9.50 | $0.84 | 85,646.0 | -2.95% |
| 2023-04 | $10.48 | $9.99 | $0.49 | 34,474.0 | -2.12% |
| 2023-03 | $10.54 | $10.27 | $0.2728 | 40,695.0 | -0.29% |
| 2023-02 | $10.89 | $10.32 | $0.5658 | 41,631.0 | -2.71% |
| 2023-01 | $10.94 | $10.52 | $0.42 | 57,834.0 | +2.39% |
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.97 | $10.25 | $0.7199 | 182,115.0 | -2.97% |
| 2022-11 | $11.60 | $10.38 | $1.22 | 101,616.0 | +1.79% |
| 2022-10 | $12.53 | $10.58 | $1.95 | 52,930.0 | -4.68% |
| 2022-09 | $13.10 | $0.00 | $13.10 | 41,495.0 | -12.94% |
| 2022-08 | $13.25 | $12.09 | $1.16 | 29,792.0 | -3.77% |
| 2022-07 | $13.25 | $12.00 | $1.25 | 45,674.0 | +4.08% |
| 2022-06 | $13.00 | $12.01 | $0.99 | 49,028.0 | +2.17% |
| 2022-05 | $13.17 | $12.00 | $1.17 | 52,029.0 | -5.96% |
| 2022-04 | $13.64 | $12.50 | $1.14 | 52,686.0 | -1.27% |
| 2022-03 | $15.00 | $13.40 | $1.60 | 46,434.0 | -2.40% |
| 2022-02 | $15.00 | $13.75 | $1.25 | 37,015.0 | -1.79% |
| 2022-01 | $15.23 | $13.50 | $1.73 | 53,019.0 | -4.54% |
0.60%
0.00%
자본화:
|
볼륨(24시간):