Stockscreener 앱 받기
11.30
0.27%
0.03
시간 외 거래:
11.30
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $11.30 | $11.29 | $0.0147 | 1,460.0 | +0.27% |
| 2025-12-11 | $11.40 | $11.20 | $0.20 | 1,984.0 | -2.84% |
| 2025-12-10 | $11.70 | $11.16 | $0.54 | 7,488.0 | +2.75% |
| 2025-12-09 | $11.40 | $11.29 | $0.11 | 2,232.0 | +0.36% |
| 2025-12-08 | $11.33 | $11.25 | $0.08 | 1,576.0 | +1.08% |
| 2025-12-05 | $11.62 | $11.13 | $0.49 | 5,127.0 | -0.62% |
| 2025-12-04 | $11.33 | $11.20 | $0.131 | 2,490.0 | -1.41% |
| 2025-12-03 | $11.45 | $11.10 | $0.35 | 6,376.0 | +1.43% |
| 2025-12-02 | $11.38 | $11.07 | $0.3131 | 3,872.0 | +1.16% |
| 2025-12-01 | $11.65 | $11.05 | $0.595 | 16,311.0 | -0.74% |
| 2025-11-28 | $11.50 | $11.15 | $0.345 | 2,019.0 | +0.59% |
| 2025-11-26 | $11.10 | $11.00 | $0.10 | 1,706.0 | -0.98% |
| 2025-11-25 | $11.90 | $10.93 | $0.97 | 12,310.0 | +1.80% |
| 2025-11-24 | $11.00 | $11.00 | $0.00 | 500.0 | -1.50% |
| 2025-11-21 | $11.20 | $11.05 | $0.15 | 3,857.0 | +2.41% |
| 2025-11-20 | $11.15 | $10.91 | $0.243 | 6,193.0 | -1.42% |
| 2025-11-19 | $11.06 | $11.06 | $0.00 | 1,461.0 | +0.14% |
| 2025-11-18 | $11.13 | $10.95 | $0.1839 | 2,033.0 | +0.36% |
| 2025-11-17 | $11.20 | $11.01 | $0.19 | 3,217.0 | +0.09% |
| 2025-11-14 | $11.00 | $10.98 | $0.02 | 487.0 | -0.90% |
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 연도별 가격 이력
이 심층 분석에서는 Nuveen Missouri Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Missouri Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.70 | $11.05 | $0.645 | 50,376.0 | +1.30% |
| 2025-11 | $11.90 | $10.85 | $1.05 | 65,500.0 | +1.04% |
| 2025-10 | $11.33 | $10.70 | $0.6299 | 121,224.0 | +0.36% |
| 2025-09 | $11.32 | $10.80 | $0.52 | 163,537.0 | +0.14% |
| 2025-08 | $11.12 | $10.50 | $0.6221 | 117,037.0 | +1.20% |
| 2025-07 | $11.46 | $10.27 | $1.19 | 165,671.0 | +4.73% |
| 2025-06 | $10.89 | $10.19 | $0.70 | 63,172.0 | -2.93% |
| 2025-05 | $11.00 | $10.13 | $0.87 | 73,505.0 | +4.69% |
| 2025-04 | $10.52 | $9.63 | $0.89 | 119,672.0 | -1.45% |
| 2025-03 | $11.16 | $10.24 | $0.9155 | 105,626.0 | -4.61% |
| 2025-02 | $11.90 | $10.80 | $1.10 | 132,751.0 | -4.19% |
| 2025-01 | $12.25 | $11.10 | $1.15 | 74,835.0 | -5.55% |
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.58 | $1.40 | 193,293.0 | +5.48% |
| 2024-11 | $10.80 | $10.26 | $0.54 | 129,865.0 | +2.67% |
| 2024-10 | $11.27 | $10.31 | $0.9544 | 181,241.0 | -5.05% |
| 2024-09 | $11.70 | $10.67 | $1.03 | 320,177.0 | +3.25% |
| 2024-08 | $11.01 | $10.50 | $0.51 | 155,814.0 | +1.71% |
| 2024-07 | $10.72 | $10.25 | $0.4699 | 146,896.0 | +1.55% |
| 2024-06 | $10.42 | $10.01 | $0.41 | 160,527.0 | +4.02% |
| 2024-05 | $10.20 | $9.83 | $0.3699 | 137,164.0 | +0.71% |
| 2024-04 | $10.09 | $9.85 | $0.24 | 195,101.0 | -2.75% |
| 2024-03 | $10.24 | $10.07 | $0.17 | 87,146.0 | +0.59% |
| 2024-02 | $10.29 | $10.00 | $0.29 | 75,906.0 | -0.49% |
| 2024-01 | $10.22 | $9.90 | $0.32 | 167,154.0 | +1.15% |
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $9.79 | $0.41 | 254,040.0 | +2.92% |
| 2023-11 | $9.78 | $8.65 | $1.13 | 138,011.0 | +13.64% |
| 2023-10 | $9.20 | $8.52 | $0.68 | 131,192.0 | -6.84% |
| 2023-09 | $10.00 | $9.18 | $0.82 | 103,889.0 | -7.25% |
| 2023-08 | $10.06 | $9.76 | $0.30 | 62,667.0 | -1.29% |
| 2023-07 | $10.06 | $9.82 | $0.24 | 74,824.0 | +1.00% |
| 2023-06 | $10.08 | $9.75 | $0.33 | 123,963.0 | +1.01% |
| 2023-05 | $10.34 | $9.50 | $0.84 | 85,646.0 | -2.95% |
| 2023-04 | $10.48 | $9.99 | $0.49 | 34,474.0 | -2.12% |
| 2023-03 | $10.54 | $10.27 | $0.2728 | 40,695.0 | -0.29% |
| 2023-02 | $10.89 | $10.32 | $0.5658 | 41,631.0 | -2.71% |
| 2023-01 | $10.94 | $10.52 | $0.42 | 57,834.0 | +2.39% |
0.08%
0.41%
자본화:
|
볼륨(24시간):