Stockscreener 앱 받기
11.11
0.54%
-0.06
시간 외 거래:
11.11
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.40 | $11.10 | $0.30 | 9,649.0 | -0.54% |
| 2026-02-11 | $11.36 | $11.13 | $0.2313 | 7,321.0 | +0.18% |
| 2026-02-10 | $11.46 | $11.12 | $0.34 | 16,935.0 | -0.45% |
| 2026-02-09 | $11.39 | $11.12 | $0.275 | 14,218.0 | -1.32% |
| 2026-02-06 | $11.72 | $11.07 | $0.646 | 28,503.0 | -1.56% |
| 2026-02-05 | $11.77 | $11.43 | $0.3399 | 4,672.0 | +0.96% |
| 2026-02-04 | $11.65 | $11.40 | $0.2499 | 3,965.0 | -2.81% |
| 2026-02-03 | $11.85 | $11.54 | $0.3072 | 9,902.0 | +2.62% |
| 2026-02-02 | $11.85 | $11.40 | $0.4499 | 2,136.0 | -1.72% |
| 2026-01-30 | $11.78 | $11.31 | $0.47 | 12,092.0 | +0.26% |
| 2026-01-29 | $11.66 | $10.99 | $0.67 | 10,164.0 | -2.35% |
| 2026-01-28 | $11.90 | $11.30 | $0.60 | 3,894.0 | -0.42% |
| 2026-01-27 | $11.99 | $11.55 | $0.44 | 12,479.0 | +3.46% |
| 2026-01-26 | $11.65 | $11.38 | $0.27 | 11,290.0 | +1.85% |
| 2026-01-23 | $11.34 | $11.34 | $0.0018 | 835.0 | -0.53% |
| 2026-01-22 | $11.40 | $11.10 | $0.30 | 1,983.0 | +1.20% |
| 2026-01-21 | $11.27 | $11.27 | $0.00 | 1,906.0 | +1.21% |
| 2026-01-20 | $11.40 | $11.13 | $0.27 | 574.0 | -2.37% |
| 2026-01-16 | $11.40 | $11.27 | $0.1301 | 8,761.0 | +1.33% |
| 2026-01-15 | $11.39 | $11.16 | $0.2328 | 5,804.0 | +0.90% |
| 2026-01-14 | $11.21 | $11.15 | $0.06 | 3,727.0 | -0.09% |
| 2026-01-13 | $11.22 | $11.05 | $0.17 | 3,650.0 | -0.36% |
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 연도별 가격 이력
이 심층 분석에서는 Nuveen Missouri Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Missouri Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.85 | $11.07 | $0.78 | 106,950.0 | -4.64% |
| 2026-01 | $12.00 | $10.99 | $1.01 | 153,164.0 | -2.27% |
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.19 | $11.05 | $1.13 | 119,062.0 | +5.78% |
| 2025-11 | $11.90 | $10.85 | $1.05 | 65,500.0 | +1.04% |
| 2025-10 | $11.33 | $10.70 | $0.6299 | 121,224.0 | +0.36% |
| 2025-09 | $11.32 | $10.80 | $0.52 | 163,537.0 | +0.14% |
| 2025-08 | $11.12 | $10.50 | $0.6221 | 117,037.0 | +1.20% |
| 2025-07 | $11.46 | $10.27 | $1.19 | 165,671.0 | +4.73% |
| 2025-06 | $10.89 | $10.19 | $0.70 | 63,172.0 | -2.93% |
| 2025-05 | $11.00 | $10.13 | $0.87 | 73,505.0 | +4.69% |
| 2025-04 | $10.52 | $9.63 | $0.89 | 119,672.0 | -1.45% |
| 2025-03 | $11.16 | $10.24 | $0.9155 | 105,626.0 | -4.61% |
| 2025-02 | $11.90 | $10.80 | $1.10 | 132,751.0 | -4.19% |
| 2025-01 | $12.25 | $11.10 | $1.15 | 74,835.0 | -5.55% |
Nuveen Missouri Quality Municipal Income Fund 주식 (NOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.58 | $1.40 | 193,293.0 | +5.48% |
| 2024-11 | $10.80 | $10.26 | $0.54 | 129,865.0 | +2.67% |
| 2024-10 | $11.27 | $10.31 | $0.9544 | 181,241.0 | -5.05% |
| 2024-09 | $11.70 | $10.67 | $1.03 | 320,177.0 | +3.25% |
| 2024-08 | $11.01 | $10.50 | $0.51 | 155,814.0 | +1.71% |
| 2024-07 | $10.72 | $10.25 | $0.4699 | 146,896.0 | +1.55% |
| 2024-06 | $10.42 | $10.01 | $0.41 | 160,527.0 | +4.02% |
| 2024-05 | $10.20 | $9.83 | $0.3699 | 137,164.0 | +0.71% |
| 2024-04 | $10.09 | $9.85 | $0.24 | 195,101.0 | -2.75% |
| 2024-03 | $10.24 | $10.07 | $0.17 | 87,146.0 | +0.59% |
| 2024-02 | $10.29 | $10.00 | $0.29 | 75,906.0 | -0.49% |
| 2024-01 | $10.22 | $9.90 | $0.32 | 167,154.0 | +1.15% |
0.49%
1.49%
자본화:
|
볼륨(24시간):