Stockscreener 앱 받기
0.007
0.00%
0.00
Nok Airlines Public Company Limited (Alien Market) 주식 (NOKPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0071 | $0.007 | $0.0001 | 4,600.0 | +0.00% |
| 2025-12-09 | $0.012 | $0.007 | $0.005 | 77,000.0 | +37.25% |
| 2025-12-08 | $0.015 | $0.0051 | $0.0099 | 209,000.0 | -66.00% |
| 2025-12-05 | $0.015 | $0.015 | $0.00 | 110,450.0 | +150.00% |
| 2025-12-04 | $0.015 | $0.006 | $0.009 | 78,000.0 | -60.00% |
| 2025-12-02 | $0.015 | $0.012 | $0.003 | 38,050.0 | +25.00% |
| 2025-12-01 | $0.012 | $0.012 | $0.00 | 9,885.0 | +0.00% |
| 2025-11-25 | $0.015 | $0.012 | $0.003 | 10,666.0 | +9.09% |
| 2025-11-24 | $0.0188 | $0.011 | $0.0078 | 300.0 | -21.43% |
| 2025-11-21 | $0.014 | $0.014 | $0.00 | 128,500.0 | -18.13% |
| 2025-11-19 | $0.0171 | $0.0171 | $0.00 | 15,000.0 | +0.00% |
Nok Airlines Public Company Limited (Alien Market) 주식 (NOKPF) 연도별 가격 이력
이 심층 분석에서는 Nok Airlines Public Company Limited (Alien Market) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOKPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nok Airlines Public Company Limited (Alien Market) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nok Airlines Public Company Limited (Alien Market) 주식 (NOKPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.015 | $0.0051 | $0.0099 | 526,985.0 | -41.67% |
| 2025-11 | $0.0188 | $0.011 | $0.0078 | 751,762.0 | -22.08% |
| 2025-10 | $0.02 | $0.01 | $0.01 | 1,797,701.0 | +40.00% |
| 2025-09 | $0.0807 | $0.005 | $0.0757 | 5,015,308.0 | +10.00% |
| 2025-08 | $0.1077 | $0.0002 | $0.1075 | 1,882,237.0 | +2,400% |
| 2025-07 | $0.0402 | $0.0002 | $0.04 | 191,500.0 | +100.00% |
| 2025-06 | $0.0402 | $0.0002 | $0.04 | 420,868.0 | +0.00% |
| 2025-05 | $0.001 | $0.0001 | $0.0009 | 173,305.0 | -80.00% |
| 2025-04 | $0.01 | $0.001 | $0.009 | 245,069.0 | +0.00% |
| 2025-03 | $0.2505 | $0.0003 | $0.2502 | 295,929.0 | +233.33% |
| 2025-02 | $0.005 | $0.0001 | $0.0049 | 310,528.0 | -94.00% |
| 2025-01 | $0.01 | $0.005 | $0.005 | 633,377.0 | -9.09% |
Nok Airlines Public Company Limited (Alien Market) 주식 (NOKPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0001 | $0.0399 | 1,540,517.0 | +1,100% |
| 2024-11 | $0.01 | $0.0001 | $0.0099 | 393,541.0 | +66.67% |
| 2024-10 | $0.01 | $0.0003 | $0.0097 | 11,220.0 | -85.00% |
| 2024-09 | $0.01 | $0.001 | $0.009 | 187,233.0 | +100.00% |
| 2024-08 | $0.01 | $0.0003 | $0.0097 | 509,549.0 | +99,900% |
| 2024-07 | $0.01 | $0.00 | $0.010 | 484,042.0 | -99.99% |
| 2024-06 | $0.01 | $0.00 | $0.010 | 259,850.0 | +100.00% |
| 2024-05 | $0.005 | $0.0002 | $0.0048 | 785,178.0 | +56.25% |
| 2024-04 | $0.005 | $0.003 | $0.002 | 446,680.0 | -36.00% |
| 2024-03 | $0.005 | $0.003 | $0.002 | 168,638.0 | +0.00% |
| 2024-02 | $0.015 | $0.003 | $0.012 | 159,105.0 | +66.67% |
| 2024-01 | $0.01 | $0.003 | $0.007 | 483,047.0 | -70.00% |
Nok Airlines Public Company Limited (Alien Market) 주식 (NOKPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.015 | $0.0025 | $0.0125 | 1,603,940.0 | -33.33% |
| 2023-11 | $0.015 | $0.001 | $0.014 | 343,296.0 | +15.38% |
| 2023-10 | $0.015 | $0.0025 | $0.0125 | 75,708.0 | -7.14% |
| 2023-09 | $0.015 | $0.0025 | $0.0125 | 179,099.0 | -6.67% |
| 2023-08 | $0.015 | $0.0025 | $0.0125 | 129,255.0 | +97.37% |
| 2023-07 | $0.015 | $0.002 | $0.013 | 1,095,036.0 | -62.00% |
| 2023-06 | $0.02 | $0.002 | $0.018 | 97,092.0 | +900.00% |
| 2023-05 | $0.002 | $0.001 | $0.001 | 327,225.0 | +100.00% |
| 2023-04 | $0.0011 | $0.001 | $0.0001 | 231,770.0 | +99,900% |
| 2023-03 | $0.003 | $0.00 | $0.003 | 339,499.0 | -99.95% |
| 2023-02 | $0.0021 | $0.0008 | $0.0013 | 189,089.0 | +133.33% |
| 2023-01 | $0.002 | $0.0004 | $0.0016 | 281,349.0 | +80.00% |
14.12%
6.78%
자본화:
|
볼륨(24시간):