Stockscreener 앱 받기
6.22
0.65%
0.04
시간 외 거래:
6.22
Nokia Corp Adr 주식 (NOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $6.26 | $6.13 | $0.13 | 13,605,784.0 | +0.65% |
| 2025-12-09 | $6.25 | $6.17 | $0.085 | 17,171,708.0 | +0.49% |
| 2025-12-08 | $6.17 | $6.10 | $0.075 | 22,687,197.0 | +1.32% |
| 2025-12-05 | $6.17 | $6.04 | $0.1249 | 17,751,821.0 | -1.46% |
| 2025-12-04 | $6.24 | $6.15 | $0.09 | 13,260,647.0 | -1.60% |
| 2025-12-03 | $6.28 | $6.15 | $0.125 | 23,662,297.0 | +1.13% |
| 2025-12-02 | $6.22 | $6.15 | $0.075 | 19,753,382.0 | +1.14% |
| 2025-12-01 | $6.18 | $6.11 | $0.07 | 16,759,824.0 | +0.66% |
| 2025-11-28 | $6.11 | $6.03 | $0.08 | 12,104,429.0 | +0.00% |
| 2025-11-26 | $6.13 | $6.04 | $0.0858 | 23,577,520.0 | +0.33% |
| 2025-11-25 | $6.13 | $6.03 | $0.0999 | 29,464,173.0 | -0.49% |
| 2025-11-24 | $6.09 | $5.91 | $0.1784 | 30,952,814.0 | +2.53% |
| 2025-11-21 | $6.04 | $5.89 | $0.15 | 44,984,400.0 | +1.19% |
| 2025-11-20 | $6.21 | $5.86 | $0.35 | 55,308,696.0 | -2.65% |
| 2025-11-19 | $6.24 | $5.98 | $0.26 | 81,792,020.0 | -9.19% |
| 2025-11-18 | $6.68 | $6.51 | $0.1699 | 47,207,086.0 | -0.30% |
| 2025-11-17 | $6.77 | $6.66 | $0.11 | 33,330,814.0 | -1.04% |
| 2025-11-14 | $6.82 | $6.57 | $0.245 | 30,683,449.0 | -0.74% |
| 2025-11-13 | $7.23 | $6.76 | $0.47 | 55,302,036.0 | -3.42% |
| 2025-11-12 | $7.05 | $6.81 | $0.2399 | 49,896,304.0 | +1.74% |
| 2025-11-11 | $6.96 | $6.84 | $0.12 | 34,557,277.0 | -1.00% |
Nokia Corp Adr 주식 (NOK) 연도별 가격 이력
이 심층 분석에서는 Nokia Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nokia Corp Adr 주식 (NOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.28 | $6.04 | $0.23 | 158,258,444.0 | +2.30% |
| 2025-11 | $7.23 | $5.86 | $1.37 | 791,289,816.0 | -12.01% |
| 2025-10 | $8.19 | $4.78 | $3.41 | 1,641,556,374.0 | +43.66% |
| 2025-09 | $4.88 | $4.23 | $0.65 | 682,347,251.0 | +11.86% |
| 2025-08 | $4.36 | $4.00 | $0.36 | 342,780,965.0 | +5.39% |
| 2025-07 | $5.24 | $4.06 | $1.18 | 498,280,193.0 | -21.24% |
| 2025-06 | $5.47 | $5.04 | $0.43 | 298,082,434.0 | -0.77% |
| 2025-05 | $5.45 | $4.99 | $0.46 | 338,982,137.0 | +4.61% |
| 2025-04 | $5.41 | $4.54 | $0.87 | 480,803,120.0 | -5.31% |
| 2025-03 | $5.48 | $4.87 | $0.61 | 457,693,184.0 | +9.79% |
| 2025-02 | $5.06 | $4.54 | $0.52 | 370,548,320.0 | +4.35% |
| 2025-01 | $4.85 | $4.41 | $0.44 | 370,655,654.0 | +3.84% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.55 | $4.16 | $0.39 | 249,835,000.0 | +5.24% |
| 2024-11 | $4.77 | $3.91 | $0.86 | 367,955,934.0 | -10.83% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.94 | $0.56 | 399,425,377.0 | -1.72% |
| 2023-11 | $3.61 | $3.22 | $0.39 | 221,798,189.0 | +5.14% |
| 2023-10 | $3.74 | $3.05 | $0.69 | 526,944,887.0 | -11.50% |
| 2023-09 | $4.09 | $3.67 | $0.42 | 328,374,651.0 | -6.27% |
| 2023-08 | $4.00 | $3.75 | $0.25 | 314,972,058.0 | +1.27% |
| 2023-07 | $4.36 | $3.83 | $0.53 | 386,115,317.0 | -5.29% |
| 2023-06 | $4.29 | $3.97 | $0.32 | 301,157,520.0 | +3.74% |
| 2023-05 | $4.21 | $3.93 | $0.285 | 318,927,310.0 | -4.30% |
| 2023-04 | $4.97 | $4.09 | $0.88 | 393,078,561.0 | -14.66% |
| 2023-03 | $4.91 | $4.42 | $0.49 | 372,780,583.0 | +6.74% |
| 2023-02 | $4.94 | $4.55 | $0.39 | 298,628,197.0 | -3.36% |
| 2023-01 | $5.04 | $4.51 | $0.53 | 425,112,461.0 | +2.59% |
0.07%
0.73%
자본화:
|
볼륨(24시간):