Nokia Corp Adr (NOK)

Date: O: H: L: C: Vol:

Nokia Corp Adr 주식 (NOK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$8.70	$8.38	$0.325	97,607,835	-8.06%
Oct 29, 2026	$9.39	$9.07	$0.32	112,753,079	+0.98%
Oct 28, 2026	$9.25	$8.88	$0.37	76,457,752	+3.71%
Oct 27, 2026	$8.96	$8.65	$0.31	66,107,418	+2.89%
Oct 26, 2026	$8.77	$8.30	$0.47	78,745,648	+6.14%
Oct 23, 2026	$8.27	$8.04	$0.2269	84,703,620	+3.30%
Oct 22, 2026	$8.62	$7.78	$0.835	207,395,782	-14.81%
Oct 21, 2026	$9.33	$9.14	$0.195	73,704,456	+2.55%
Oct 20, 2026	$9.21	$8.82	$0.39	66,785,694	-0.66%
Oct 19, 2026	$9.39	$9.08	$0.315	54,831,096	-0.66%
Oct 16, 2026	$9.59	$9.12	$0.475	74,342,420	-4.49%
Oct 15, 2026	$9.58	$9.04	$0.54	90,401,714	+1.81%
Oct 14, 2026	$9.77	$9.30	$0.47	86,484,181	-4.67%
Oct 13, 2026	$9.89	$9.55	$0.34	76,749,001	-0.40%
Oct 12, 2026	$10.31	$9.89	$0.42	71,107,948	-4.44%
Oct 09, 2026	$10.53	$10.19	$0.3399	50,727,371	+2.17%
Oct 08, 2026	$10.45	$9.90	$0.55	71,498,017	-4.52%
Oct 07, 2026	$10.76	$10.45	$0.31	73,525,973	-3.19%
Oct 06, 2026	$10.99	$10.26	$0.725	89,573,153	+7.55%
Oct 05, 2026	$10.52	$10.19	$0.33	46,232,324	-3.77%
Oct 02, 2026	$10.71	$10.41	$0.3	75,816,440	+2.22%

Nokia Corp Adr 주식 (NOK) 연도별 가격 이력

이 심층 분석에서는 Nokia Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nokia Corp Adr 주식 (NOK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$10.99	$7.78	$3.20	1,787,873,149	-15.58%
Sep, 2026	$11.17	$9.54	$1.63	1,763,168,398	0.00%
Aug, 2026	$11.13	$8.77	$2.36	1,400,614,616	+11.31%
Jul, 2026	$13.13	$8.37	$4.76	2,083,868,998	-31.40%
Jun, 2026	$17.45	$12.16	$5.29	2,485,531,609	-10.51%
May, 2026	$16.63	$12.13	$4.49	2,316,742,487	+14.95%
Apr, 2026	$12.92	$8.07	$4.85	2,138,582,862	+60.57%
Mar, 2026	$8.82	$7.56	$1.26	1,327,178,602	+4.15%
Feb, 2026	$7.80	$6.48	$1.31	719,453,670	+20.06%
Jan, 2026	$7.09	$6.06	$1.03	759,431,979	-0.62%

Nokia Corp Adr 주식 (NOK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.72	$6.05	$0.675	389,052,013	+7.07%
Nov, 2025	$7.23	$5.86	$1.37	791,289,816	-12.01%
Oct, 2025	$8.19	$4.78	$3.41	1,641,556,374	+43.66%
Sep, 2025	$4.88	$4.23	$0.65	682,347,251	+11.86%
Aug, 2025	$4.36	$4.00	$0.36	342,780,965	+5.39%
Jul, 2025	$5.24	$4.06	$1.18	498,280,193	-21.24%
Jun, 2025	$5.47	$5.04	$0.43	298,082,434	-0.77%
May, 2025	$5.45	$4.99	$0.46	338,982,137	+4.61%
Apr, 2025	$5.41	$4.54	$0.87	480,803,120	-5.31%
Mar, 2025	$5.48	$4.87	$0.61	457,693,184	+9.79%
Feb, 2025	$5.06	$4.54	$0.52	370,548,320	+4.35%
Jan, 2025	$4.85	$4.41	$0.44	370,655,654	+3.84%

Nokia Corp Adr 주식 (NOK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.55	$4.16	$0.39	249,835,000	+5.24%
Nov, 2024	$4.77	$3.91	$0.86	367,955,934	-10.83%
Oct, 2024	$4.95	$4.14	$0.81	492,168,195	+7.78%
Sep, 2024	$4.44	$4.12	$0.3154	455,957,908	-2.02%
Aug, 2024	$4.52	$3.70	$0.82	308,147,500	+13.78%
Jul, 2024	$4.02	$3.60	$0.42	311,412,167	+3.70%
Jun, 2024	$3.98	$3.57	$0.41	211,749,527	-3.08%
May, 2024	$4.02	$3.63	$0.395	283,673,519	+6.85%
Apr, 2024	$3.73	$3.29	$0.44	351,963,282	+3.11%
Mar, 2024	$3.72	$3.47	$0.25	304,509,318	+0.28%
Feb, 2024	$3.68	$3.46	$0.22	254,898,532	-1.94%
Jan, 2024	$3.86	$3.31	$0.55	359,656,609	+5.26%

NOK와(과) 유사한 종목