Stockscreener 앱 받기
5.35
0.74%
-0.04
시장 영업 전:
5.27
-0.08
-1.50%
Nokia Corp Adr 주식 (NOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $5.41 | $5.32 | $0.09 | 13,197,357.0 | -0.74% |
| 2025-05-28 | $5.42 | $5.36 | $0.065 | 10,923,307.0 | -0.37% |
| 2025-05-27 | $5.45 | $5.38 | $0.07 | 17,747,287.0 | +1.31% |
| 2025-05-23 | $5.36 | $5.27 | $0.09 | 12,309,100.0 | -0.37% |
| 2025-05-22 | $5.40 | $5.33 | $0.07 | 14,832,235.0 | +0.37% |
| 2025-05-21 | $5.38 | $5.27 | $0.11 | 29,408,659.0 | +0.56% |
| 2025-05-20 | $5.32 | $5.25 | $0.07 | 13,723,317.0 | +1.34% |
| 2025-05-19 | $5.25 | $5.18 | $0.07 | 11,782,144.0 | +0.96% |
| 2025-05-16 | $5.20 | $5.14 | $0.06 | 10,857,361.0 | +0.00% |
| 2025-05-15 | $5.20 | $5.11 | $0.09 | 15,706,989.0 | +1.96% |
| 2025-05-14 | $5.21 | $5.09 | $0.1154 | 18,965,375.0 | -1.74% |
| 2025-05-13 | $5.22 | $5.17 | $0.055 | 12,042,276.0 | -0.38% |
| 2025-05-12 | $5.20 | $5.13 | $0.07 | 20,132,439.0 | +2.16% |
| 2025-05-09 | $5.11 | $5.05 | $0.06 | 16,088,431.0 | +1.19% |
| 2025-05-08 | $5.06 | $4.99 | $0.07 | 19,403,880.0 | -0.59% |
| 2025-05-07 | $5.07 | $4.99 | $0.08 | 17,820,096.0 | +0.60% |
| 2025-05-06 | $5.06 | $5.01 | $0.05 | 17,043,665.0 | +0.40% |
| 2025-05-05 | $5.06 | $5.00 | $0.06 | 19,448,059.0 | -0.99% |
| 2025-05-02 | $5.07 | $5.00 | $0.07 | 16,019,668.0 | +1.40% |
| 2025-05-01 | $5.05 | $4.99 | $0.06 | 12,674,949.0 | +0.00% |
| 2025-04-30 | $4.99 | $4.90 | $0.09 | 13,927,319.0 | +0.40% |
Nokia Corp Adr 주식 (NOK) 연도별 가격 이력
이 심층 분석에서는 Nokia Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nokia Corp Adr 주식 (NOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.45 | $4.99 | $0.46 | 333,323,951.0 | +7.21% |
| 2025-04 | $5.41 | $4.54 | $0.87 | 480,803,120.0 | -5.31% |
| 2025-03 | $5.48 | $4.87 | $0.61 | 457,693,184.0 | +9.79% |
| 2025-02 | $5.06 | $4.54 | $0.52 | 370,548,320.0 | +4.35% |
| 2025-01 | $4.85 | $4.41 | $0.44 | 370,655,654.0 | +3.84% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.55 | $4.16 | $0.39 | 249,835,000.0 | +5.24% |
| 2024-11 | $4.77 | $3.91 | $0.86 | 367,955,934.0 | -10.83% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.94 | $0.56 | 399,425,377.0 | -1.72% |
| 2023-11 | $3.61 | $3.22 | $0.39 | 221,798,189.0 | +5.14% |
| 2023-10 | $3.74 | $3.05 | $0.69 | 526,944,887.0 | -11.50% |
| 2023-09 | $4.09 | $3.67 | $0.42 | 328,374,651.0 | -6.27% |
| 2023-08 | $4.00 | $3.75 | $0.25 | 314,972,058.0 | +1.27% |
| 2023-07 | $4.36 | $3.83 | $0.53 | 386,115,317.0 | -5.29% |
| 2023-06 | $4.29 | $3.97 | $0.32 | 301,157,520.0 | +3.74% |
| 2023-05 | $4.21 | $3.93 | $0.285 | 318,927,310.0 | -4.30% |
| 2023-04 | $4.97 | $4.09 | $0.88 | 393,078,561.0 | -14.66% |
| 2023-03 | $4.91 | $4.42 | $0.49 | 372,780,583.0 | +6.74% |
| 2023-02 | $4.94 | $4.55 | $0.39 | 298,628,197.0 | -3.36% |
| 2023-01 | $5.04 | $4.51 | $0.53 | 425,112,461.0 | +2.59% |
0.23%
0.58%
자본화:
|
볼륨(24시간):