Stockscreener 앱 받기
5.07
2.42%
0.12
시간 외 거래:
5.09
0.02
+0.39%
Nokia Corp Adr 주식 (NOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $5.09 | $4.97 | $0.12 | 39,664,878.0 | +2.42% |
| 2025-10-06 | $5.04 | $4.92 | $0.125 | 31,259,489.0 | +1.02% |
| 2025-10-03 | $4.92 | $4.86 | $0.06 | 35,654,307.0 | +0.41% |
| 2025-10-02 | $4.90 | $4.84 | $0.06 | 25,814,616.0 | +1.24% |
| 2025-10-01 | $4.85 | $4.78 | $0.07 | 34,508,056.0 | +0.21% |
| 2025-09-30 | $4.82 | $4.71 | $0.11 | 58,497,329.0 | +2.34% |
| 2025-09-29 | $4.73 | $4.66 | $0.07 | 35,736,512.0 | +0.86% |
| 2025-09-26 | $4.67 | $4.63 | $0.04 | 30,639,189.0 | -0.43% |
| 2025-09-25 | $4.73 | $4.65 | $0.08 | 39,743,616.0 | -1.27% |
| 2025-09-24 | $4.77 | $4.69 | $0.08 | 25,365,226.0 | -2.27% |
| 2025-09-23 | $4.88 | $4.79 | $0.09 | 40,466,502.0 | +1.68% |
| 2025-09-22 | $4.83 | $4.72 | $0.11 | 36,316,470.0 | +0.63% |
| 2025-09-19 | $4.79 | $4.72 | $0.07 | 36,356,341.0 | -0.42% |
| 2025-09-18 | $4.78 | $4.69 | $0.09 | 30,997,790.0 | +1.28% |
| 2025-09-17 | $4.76 | $4.62 | $0.145 | 35,699,668.0 | +1.95% |
| 2025-09-16 | $4.62 | $4.53 | $0.0899 | 30,476,501.0 | +1.32% |
| 2025-09-15 | $4.56 | $4.51 | $0.05 | 26,411,297.0 | +0.89% |
| 2025-09-12 | $4.55 | $4.48 | $0.07 | 20,453,755.0 | -2.38% |
| 2025-09-11 | $4.62 | $4.56 | $0.0568 | 29,455,173.0 | +1.09% |
| 2025-09-10 | $4.61 | $4.53 | $0.0798 | 27,338,022.0 | -0.44% |
| 2025-09-09 | $4.61 | $4.57 | $0.04 | 22,069,316.0 | +0.00% |
Nokia Corp Adr 주식 (NOK) 연도별 가격 이력
이 심층 분석에서는 Nokia Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nokia Corp Adr 주식 (NOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.09 | $4.78 | $0.31 | 206,566,224.0 | +5.41% |
| 2025-09 | $4.88 | $4.23 | $0.65 | 682,347,251.0 | +11.86% |
| 2025-08 | $4.36 | $4.00 | $0.36 | 342,780,965.0 | +5.39% |
| 2025-07 | $5.24 | $4.06 | $1.18 | 498,280,193.0 | -21.24% |
| 2025-06 | $5.47 | $5.04 | $0.43 | 298,082,434.0 | -0.77% |
| 2025-05 | $5.45 | $4.99 | $0.46 | 338,982,137.0 | +4.61% |
| 2025-04 | $5.41 | $4.54 | $0.87 | 480,803,120.0 | -5.31% |
| 2025-03 | $5.48 | $4.87 | $0.61 | 457,693,184.0 | +9.79% |
| 2025-02 | $5.06 | $4.54 | $0.52 | 370,548,320.0 | +4.35% |
| 2025-01 | $4.85 | $4.41 | $0.44 | 370,655,654.0 | +3.84% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.55 | $4.16 | $0.39 | 249,835,000.0 | +5.24% |
| 2024-11 | $4.77 | $3.91 | $0.86 | 367,955,934.0 | -10.83% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.94 | $0.56 | 399,425,377.0 | -1.72% |
| 2023-11 | $3.61 | $3.22 | $0.39 | 221,798,189.0 | +5.14% |
| 2023-10 | $3.74 | $3.05 | $0.69 | 526,944,887.0 | -11.50% |
| 2023-09 | $4.09 | $3.67 | $0.42 | 328,374,651.0 | -6.27% |
| 2023-08 | $4.00 | $3.75 | $0.25 | 314,972,058.0 | +1.27% |
| 2023-07 | $4.36 | $3.83 | $0.53 | 386,115,317.0 | -5.29% |
| 2023-06 | $4.29 | $3.97 | $0.32 | 301,157,520.0 | +3.74% |
| 2023-05 | $4.21 | $3.93 | $0.285 | 318,927,310.0 | -4.30% |
| 2023-04 | $4.97 | $4.09 | $0.88 | 393,078,561.0 | -14.66% |
| 2023-03 | $4.91 | $4.42 | $0.49 | 372,780,583.0 | +6.74% |
| 2023-02 | $4.94 | $4.55 | $0.39 | 298,628,197.0 | -3.36% |
| 2023-01 | $5.04 | $4.51 | $0.53 | 425,112,461.0 | +2.59% |
0.12%
1.15%
자본화:
|
볼륨(24시간):