Stockscreener 앱 받기
9.925
1.82%
-0.215
시간 외 거래:
10.11
0.185
+1.86%
Nokia Corp Adr 주식 (NOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $10.07 | $9.75 | $0.32 | 58,498,229.0 | -2.17% |
| 2026-08-31 | $10.28 | $10.02 | $0.26 | 44,397,245.0 | -0.69% |
| 2026-08-28 | $10.56 | $10.16 | $0.405 | 50,570,537.0 | -3.59% |
| 2026-08-27 | $10.66 | $10.36 | $0.2995 | 68,697,113.0 | +1.73% |
| 2026-08-26 | $10.41 | $10.09 | $0.325 | 36,319,948.0 | +0.58% |
| 2026-08-25 | $10.38 | $10.21 | $0.1649 | 33,634,570.0 | +3.92% |
| 2026-08-24 | $10.02 | $9.77 | $0.255 | 48,233,514.0 | -2.45% |
| 2026-08-21 | $10.37 | $10.07 | $0.30 | 46,727,333.0 | +0.59% |
| 2026-08-20 | $10.29 | $9.87 | $0.42 | 68,685,721.0 | +0.20% |
| 2026-08-19 | $10.74 | $10.09 | $0.65 | 79,495,107.0 | -2.50% |
| 2026-08-18 | $10.53 | $10.21 | $0.32 | 108,031,637.0 | -3.62% |
| 2026-08-17 | $11.13 | $10.72 | $0.41 | 88,910,571.0 | +0.19% |
| 2026-08-14 | $10.84 | $10.46 | $0.375 | 68,223,686.0 | +1.89% |
| 2026-08-13 | $10.91 | $10.35 | $0.56 | 111,630,974.0 | +2.33% |
| 2026-08-12 | $10.50 | $10.20 | $0.30 | 115,429,471.0 | +9.32% |
| 2026-08-11 | $9.52 | $9.31 | $0.205 | 65,658,368.0 | +3.40% |
| 2026-08-10 | $9.52 | $9.12 | $0.40 | 42,591,786.0 | -2.46% |
| 2026-08-07 | $9.67 | $9.27 | $0.3999 | 49,916,226.0 | -0.74% |
| 2026-08-06 | $9.62 | $9.30 | $0.313 | 46,975,048.0 | -1.57% |
| 2026-08-05 | $9.97 | $9.56 | $0.41 | 67,986,117.0 | -3.43% |
| 2026-08-04 | $10.17 | $9.76 | $0.41 | 97,716,729.0 | +5.98% |
Nokia Corp Adr 주식 (NOK) 연도별 가격 이력
이 심층 분석에서는 Nokia Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nokia Corp Adr 주식 (NOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.07 | $9.75 | $0.32 | 58,498,229.0 | +0.00% |
| 2026-08 | $11.13 | $8.77 | $2.36 | 1,459,112,845.0 | +8.89% |
| 2026-07 | $13.13 | $8.37 | $4.76 | 2,083,868,998.0 | -31.40% |
| 2026-06 | $17.45 | $12.16 | $5.29 | 2,485,531,609.0 | -10.51% |
| 2026-05 | $16.62 | $12.13 | $4.49 | 2,316,742,487.0 | +14.95% |
| 2026-04 | $12.92 | $8.07 | $4.85 | 2,138,582,862.0 | +60.57% |
| 2026-03 | $8.82 | $7.56 | $1.26 | 1,327,178,602.0 | +4.15% |
| 2026-02 | $7.79 | $6.48 | $1.31 | 719,453,670.0 | +20.06% |
| 2026-01 | $7.09 | $6.06 | $1.03 | 759,431,979.0 | -0.62% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.72 | $6.04 | $0.675 | 389,052,013.0 | +7.07% |
| 2025-11 | $7.23 | $5.86 | $1.37 | 791,289,816.0 | -12.01% |
| 2025-10 | $8.19 | $4.78 | $3.41 | 1,641,556,374.0 | +43.66% |
| 2025-09 | $4.88 | $4.23 | $0.65 | 682,347,251.0 | +11.86% |
| 2025-08 | $4.36 | $4.00 | $0.36 | 342,780,965.0 | +5.39% |
| 2025-07 | $5.24 | $4.06 | $1.18 | 498,280,193.0 | -21.24% |
| 2025-06 | $5.47 | $5.04 | $0.43 | 298,082,434.0 | -0.77% |
| 2025-05 | $5.45 | $4.99 | $0.46 | 338,982,137.0 | +4.61% |
| 2025-04 | $5.41 | $4.54 | $0.87 | 480,803,120.0 | -5.31% |
| 2025-03 | $5.48 | $4.87 | $0.61 | 457,693,184.0 | +9.79% |
| 2025-02 | $5.06 | $4.54 | $0.52 | 370,548,320.0 | +4.35% |
| 2025-01 | $4.85 | $4.41 | $0.44 | 370,655,654.0 | +3.84% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.55 | $4.16 | $0.39 | 249,835,000.0 | +5.24% |
| 2024-11 | $4.77 | $3.91 | $0.86 | 367,955,934.0 | -10.83% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
4.98%
자본화:
|
볼륨(24시간):