Stockscreener 앱 받기
3.72
0.00%
+0.00
시간 외 거래:
3.66
-0.06
-1.61%
Nokia Corp ADR 주식 (NOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $3.77 | $3.72 | $0.045 | 8,447,997.0 | +0.00% |
| 2024-05-09 | $3.73 | $3.69 | $0.04 | 7,161,629.0 | -0.27% |
| 2024-05-08 | $3.75 | $3.71 | $0.04 | 7,251,849.0 | -0.27% |
| 2024-05-07 | $3.76 | $3.70 | $0.056 | 8,529,500.0 | +0.54% |
| 2024-05-06 | $3.74 | $3.71 | $0.03 | 7,063,724.0 | +0.81% |
| 2024-05-03 | $3.73 | $3.68 | $0.05 | 13,578,114.0 | +0.54% |
| 2024-05-02 | $3.71 | $3.63 | $0.0775 | 12,273,099.0 | +0.55% |
| 2024-05-01 | $3.71 | $3.62 | $0.085 | 13,954,836.0 | +0.00% |
| 2024-04-30 | $3.68 | $3.63 | $0.05 | 9,696,203.0 | -0.82% |
| 2024-04-29 | $3.70 | $3.66 | $0.04 | 14,039,838.0 | +0.82% |
| 2024-04-26 | $3.70 | $3.65 | $0.0451 | 11,022,449.0 | +0.27% |
| 2024-04-25 | $3.66 | $3.59 | $0.0699 | 18,655,705.0 | -0.27% |
| 2024-04-24 | $3.68 | $3.63 | $0.05 | 13,098,818.0 | -0.82% |
| 2024-04-23 | $3.69 | $3.56 | $0.13 | 17,784,929.0 | -0.27% |
| 2024-04-22 | $3.73 | $3.63 | $0.10 | 21,679,498.0 | +4.83% |
| 2024-04-19 | $3.55 | $3.48 | $0.07 | 17,392,024.0 | +2.03% |
| 2024-04-18 | $3.45 | $3.36 | $0.09 | 21,238,074.0 | +3.60% |
| 2024-04-17 | $3.36 | $3.30 | $0.06 | 21,433,912.0 | +0.00% |
| 2024-04-16 | $3.39 | $3.32 | $0.0699 | 35,257,329.0 | +0.91% |
| 2024-04-15 | $3.41 | $3.29 | $0.1175 | 21,443,474.0 | -0.90% |
| 2024-04-12 | $3.40 | $3.33 | $0.0675 | 10,081,787.0 | -2.63% |
| 2024-04-11 | $3.48 | $3.41 | $0.07 | 10,591,657.0 | +0.00% |
Nokia Corp ADR 주식 (NOK) 연도별 가격 이력
이 심층 분석에서는 Nokia Corp ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nokia Corp ADR 주식 (NOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.77 | $3.62 | $0.14 | 86,708,745.0 | +1.92% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
Nokia Corp ADR 주식 (NOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.94 | $0.56 | 399,425,377.0 | -1.72% |
| 2023-11 | $3.61 | $3.22 | $0.39 | 221,798,189.0 | +5.14% |
| 2023-10 | $3.74 | $3.05 | $0.69 | 526,944,887.0 | -11.50% |
| 2023-09 | $4.09 | $3.67 | $0.42 | 328,374,651.0 | -6.27% |
| 2023-08 | $4.00 | $3.75 | $0.25 | 314,972,058.0 | +1.27% |
| 2023-07 | $4.36 | $3.83 | $0.53 | 386,115,317.0 | -5.29% |
| 2023-06 | $4.29 | $3.97 | $0.32 | 301,157,520.0 | +3.74% |
| 2023-05 | $4.21 | $3.93 | $0.285 | 318,927,310.0 | -4.30% |
| 2023-04 | $4.97 | $4.09 | $0.88 | 393,078,561.0 | -14.66% |
| 2023-03 | $4.91 | $4.42 | $0.49 | 372,780,583.0 | +6.74% |
| 2023-02 | $4.94 | $4.55 | $0.39 | 298,628,197.0 | -3.36% |
| 2023-01 | $5.04 | $4.51 | $0.53 | 425,112,461.0 | +2.59% |
Nokia Corp ADR 주식 (NOK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.11 | $4.55 | $0.56 | 332,500,983.0 | -5.88% |
| 2022-11 | $4.93 | $4.22 | $0.71 | 464,908,601.0 | +12.05% |
| 2022-10 | $4.73 | $4.08 | $0.65 | 610,364,279.0 | +3.04% |
| 2022-09 | $5.19 | $4.19 | $1.00 | 529,064,906.0 | -15.45% |
| 2022-08 | $5.28 | $4.79 | $0.49 | 610,204,537.0 | -2.51% |
| 2022-07 | $5.21 | $4.37 | $0.84 | 470,502,341.0 | +12.36% |
| 2022-06 | $5.09 | $4.55 | $0.54 | 749,906,732.0 | -7.98% |
| 2022-05 | $5.34 | $4.58 | $0.76 | 776,808,342.0 | -0.60% |
| 2022-04 | $5.59 | $4.75 | $0.837 | 561,835,497.0 | -7.69% |
| 2022-03 | $5.59 | $4.51 | $1.08 | 661,406,122.0 | +2.06% |
| 2022-02 | $6.00 | $5.12 | $0.88 | 544,567,633.0 | -9.32% |
| 2022-01 | $6.34 | $5.26 | $1.08 | 612,965,138.0 | -5.14% |
0.00%
0.22%
자본화:
|
볼륨(24시간):