Stockscreener 앱 받기
4.13
2.82%
-0.12
시간 외 거래:
4.18
0.05
+1.21%
Nokia Corp Adr 주식 (NOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.19 | $4.07 | $0.12 | 27,967,462.0 | -2.82% |
| 2024-11-20 | $4.30 | $4.22 | $0.08 | 30,938,993.0 | +2.41% |
| 2024-11-19 | $4.45 | $3.91 | $0.54 | 72,804,920.0 | -6.95% |
| 2024-11-18 | $4.47 | $4.43 | $0.04 | 4,721,325.0 | +0.00% |
| 2024-11-15 | $4.52 | $4.45 | $0.07 | 19,289,709.0 | -0.67% |
| 2024-11-14 | $4.53 | $4.46 | $0.07 | 13,212,908.0 | +0.67% |
| 2024-11-13 | $4.47 | $4.42 | $0.05 | 17,009,192.0 | -0.89% |
| 2024-11-12 | $4.53 | $4.45 | $0.08 | 17,050,660.0 | -1.32% |
| 2024-11-11 | $4.60 | $4.54 | $0.06 | 13,774,075.0 | +0.22% |
| 2024-11-08 | $4.56 | $4.51 | $0.05 | 18,194,591.0 | -1.09% |
| 2024-11-07 | $4.65 | $4.56 | $0.09 | 17,384,996.0 | +0.44% |
| 2024-11-06 | $4.62 | $4.58 | $0.04 | 15,975,109.0 | -2.76% |
| 2024-11-05 | $4.73 | $4.67 | $0.06 | 11,779,247.0 | +0.86% |
| 2024-11-04 | $4.76 | $4.65 | $0.11 | 13,220,953.0 | -1.27% |
| 2024-11-01 | $4.77 | $4.73 | $0.04 | 11,293,346.0 | +0.42% |
| 2024-10-31 | $4.75 | $4.68 | $0.07 | 19,938,162.0 | -1.46% |
| 2024-10-30 | $4.84 | $4.77 | $0.07 | 16,546,368.0 | -1.44% |
| 2024-10-29 | $4.94 | $4.85 | $0.09 | 21,259,127.0 | -2.02% |
| 2024-10-28 | $4.95 | $4.83 | $0.12 | 34,522,444.0 | +3.77% |
| 2024-10-25 | $4.82 | $4.76 | $0.06 | 22,057,784.0 | -0.63% |
| 2024-10-24 | $4.80 | $4.74 | $0.056 | 21,656,669.0 | +2.56% |
| 2024-10-23 | $4.72 | $4.66 | $0.06 | 19,994,392.0 | -0.64% |
Nokia Corp Adr 주식 (NOK) 연도별 가격 이력
이 심층 분석에서는 Nokia Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nokia Corp Adr 주식 (NOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.77 | $3.91 | $0.86 | 332,584,948.0 | -12.31% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.94 | $0.56 | 399,425,377.0 | -1.72% |
| 2023-11 | $3.61 | $3.22 | $0.39 | 221,798,189.0 | +5.14% |
| 2023-10 | $3.74 | $3.05 | $0.69 | 526,944,887.0 | -11.50% |
| 2023-09 | $4.09 | $3.67 | $0.42 | 328,374,651.0 | -6.27% |
| 2023-08 | $4.00 | $3.75 | $0.25 | 314,972,058.0 | +1.27% |
| 2023-07 | $4.36 | $3.83 | $0.53 | 386,115,317.0 | -5.29% |
| 2023-06 | $4.29 | $3.97 | $0.32 | 301,157,520.0 | +3.74% |
| 2023-05 | $4.21 | $3.93 | $0.285 | 318,927,310.0 | -4.30% |
| 2023-04 | $4.97 | $4.09 | $0.88 | 393,078,561.0 | -14.66% |
| 2023-03 | $4.91 | $4.42 | $0.49 | 372,780,583.0 | +6.74% |
| 2023-02 | $4.94 | $4.55 | $0.39 | 298,628,197.0 | -3.36% |
| 2023-01 | $5.04 | $4.51 | $0.53 | 425,112,461.0 | +2.59% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.11 | $4.55 | $0.56 | 332,500,983.0 | -5.88% |
| 2022-11 | $4.93 | $4.22 | $0.71 | 464,908,601.0 | +12.05% |
| 2022-10 | $4.73 | $4.08 | $0.65 | 610,364,279.0 | +3.04% |
| 2022-09 | $5.19 | $4.19 | $1.00 | 529,064,906.0 | -15.45% |
| 2022-08 | $5.28 | $4.79 | $0.49 | 610,204,537.0 | -2.51% |
| 2022-07 | $5.21 | $4.37 | $0.84 | 470,502,341.0 | +12.36% |
| 2022-06 | $5.09 | $4.55 | $0.54 | 749,906,732.0 | -7.98% |
| 2022-05 | $5.34 | $4.58 | $0.76 | 776,808,342.0 | -0.60% |
| 2022-04 | $5.59 | $4.75 | $0.837 | 561,835,497.0 | -7.69% |
| 2022-03 | $5.59 | $4.51 | $1.08 | 661,406,122.0 | +2.06% |
| 2022-02 | $6.00 | $5.12 | $0.88 | 544,567,633.0 | -9.32% |
| 2022-01 | $6.34 | $5.26 | $1.08 | 612,965,138.0 | -5.14% |
1.39%
0.64%
자본화:
|
볼륨(24시간):