Stockscreener 앱 받기
15.47
9.10%
1.29
Nokia Corp Adr 주식 (NOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $15.78 | $14.57 | $1.21 | 126,310,802.0 | +9.10% |
| 2026-05-21 | $14.22 | $13.62 | $0.60 | 63,119,939.0 | +4.11% |
| 2026-05-20 | $14.05 | $13.30 | $0.75 | 77,656,892.0 | -0.37% |
| 2026-05-19 | $13.99 | $13.09 | $0.90 | 81,487,985.0 | -0.51% |
| 2026-05-18 | $14.48 | $13.50 | $0.98 | 91,254,748.0 | -1.51% |
| 2026-05-15 | $14.06 | $13.62 | $0.44 | 108,676,780.0 | -3.53% |
| 2026-05-14 | $15.19 | $14.30 | $0.89 | 136,707,234.0 | -1.70% |
| 2026-05-13 | $14.83 | $13.47 | $1.36 | 147,164,681.0 | +11.69% |
| 2026-05-12 | $13.62 | $12.83 | $0.79 | 103,151,137.0 | -5.39% |
| 2026-05-11 | $14.05 | $12.76 | $1.29 | 143,393,039.0 | +8.58% |
| 2026-05-08 | $13.05 | $12.35 | $0.70 | 95,977,768.0 | +3.81% |
| 2026-05-07 | $12.84 | $12.13 | $0.71 | 127,096,591.0 | -6.37% |
| 2026-05-06 | $13.54 | $13.01 | $0.53 | 120,112,589.0 | -1.71% |
| 2026-05-05 | $13.98 | $13.23 | $0.75 | 92,779,949.0 | +2.13% |
| 2026-05-04 | $13.53 | $13.02 | $0.5099 | 120,769,217.0 | -1.20% |
| 2026-05-01 | $13.89 | $12.87 | $1.02 | 143,490,909.0 | +3.02% |
| 2026-04-30 | $12.92 | $12.11 | $0.81 | 135,250,581.0 | +3.61% |
| 2026-04-29 | $12.60 | $11.58 | $1.02 | 153,483,384.0 | +10.27% |
| 2026-04-28 | $11.31 | $10.46 | $0.85 | 134,322,761.0 | +5.02% |
| 2026-04-27 | $11.29 | $10.69 | $0.605 | 140,925,080.0 | +2.87% |
| 2026-04-24 | $10.90 | $10.31 | $0.59 | 125,805,184.0 | +1.26% |
| 2026-04-23 | $10.86 | $10.10 | $0.76 | 176,775,317.0 | +4.77% |
Nokia Corp Adr 주식 (NOK) 연도별 가격 이력
이 심층 분석에서는 Nokia Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nokia Corp Adr 주식 (NOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.78 | $12.13 | $3.65 | 1,905,461,062.0 | +19.83% |
| 2026-04 | $12.92 | $8.07 | $4.85 | 2,138,582,862.0 | +60.57% |
| 2026-03 | $8.82 | $7.56 | $1.26 | 1,327,178,602.0 | +4.15% |
| 2026-02 | $7.79 | $6.48 | $1.31 | 719,453,670.0 | +20.06% |
| 2026-01 | $7.09 | $6.06 | $1.03 | 759,431,979.0 | -0.62% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.72 | $6.04 | $0.675 | 389,052,013.0 | +7.07% |
| 2025-11 | $7.23 | $5.86 | $1.37 | 791,289,816.0 | -12.01% |
| 2025-10 | $8.19 | $4.78 | $3.41 | 1,641,556,374.0 | +43.66% |
| 2025-09 | $4.88 | $4.23 | $0.65 | 682,347,251.0 | +11.86% |
| 2025-08 | $4.36 | $4.00 | $0.36 | 342,780,965.0 | +5.39% |
| 2025-07 | $5.24 | $4.06 | $1.18 | 498,280,193.0 | -21.24% |
| 2025-06 | $5.47 | $5.04 | $0.43 | 298,082,434.0 | -0.77% |
| 2025-05 | $5.45 | $4.99 | $0.46 | 338,982,137.0 | +4.61% |
| 2025-04 | $5.41 | $4.54 | $0.87 | 480,803,120.0 | -5.31% |
| 2025-03 | $5.48 | $4.87 | $0.61 | 457,693,184.0 | +9.79% |
| 2025-02 | $5.06 | $4.54 | $0.52 | 370,548,320.0 | +4.35% |
| 2025-01 | $4.85 | $4.41 | $0.44 | 370,655,654.0 | +3.84% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.55 | $4.16 | $0.39 | 249,835,000.0 | +5.24% |
| 2024-11 | $4.77 | $3.91 | $0.86 | 367,955,934.0 | -10.83% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
0.59%
0.96%
자본화:
|
볼륨(24시간):