loading

Northern Oil And Gas Inc 주식 (NOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $23.95 $23.03 $0.92 803,604.0 +1.91%
2025-04-21 $23.85 $22.92 $0.93 1,481,269.0 -4.55%
2025-04-17 $24.53 $23.26 $1.27 2,133,009.0 +5.49%
2025-04-16 $23.63 $22.55 $1.08 1,429,322.0 +2.23%
2025-04-15 $23.18 $22.35 $0.825 1,663,368.0 -1.19%
2025-04-14 $23.26 $22.06 $1.20 1,497,507.0 +0.98%
2025-04-11 $22.70 $21.10 $1.60 2,650,813.0 +3.50%
2025-04-10 $23.67 $21.14 $2.53 2,984,822.0 -12.21%
2025-04-09 $25.20 $19.88 $5.32 3,189,762.0 +20.10%
2025-04-08 $23.43 $20.38 $3.05 3,635,489.0 -8.61%
2025-04-07 $24.32 $21.61 $2.71 3,914,685.0 -3.68%
2025-04-04 $24.64 $22.50 $2.14 5,379,206.0 -9.86%
2025-04-03 $28.62 $25.95 $2.67 2,645,281.0 -15.16%
2025-04-02 $30.98 $29.25 $1.73 1,733,246.0 +2.44%
2025-04-01 $30.26 $29.53 $0.73 1,380,138.0 -1.19%
2025-03-31 $30.77 $29.79 $0.98 1,690,256.0 +0.27%
2025-03-28 $30.44 $29.75 $0.69 1,270,532.0 -2.17%
2025-03-27 $31.06 $30.35 $0.71 1,304,653.0 -0.42%
2025-03-26 $31.59 $30.87 $0.72 1,204,495.0 +1.01%
2025-03-25 $31.31 $30.57 $0.74 755,416.0 -0.97%

Northern Oil And Gas Inc 주식 (NOG) 연도별 가격 이력

이 심층 분석에서는 Northern Oil And Gas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Oil And Gas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Oil And Gas Inc 주식 (NOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.98 $19.88 $11.10 36,521,521.0 -22.16%
2025-03 $31.84 $26.59 $5.25 38,476,613.0 -4.03%
2025-02 $36.98 $31.16 $5.82 28,995,415.0 -12.38%
2025-01 $42.35 $35.67 $6.68 26,545,118.0 -3.26%

Northern Oil And Gas Inc 주식 (NOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.78 $35.10 $8.68 27,294,177.0 -15.89%
2024-11 $44.31 $35.65 $8.66 24,056,758.0 +19.97%
2024-10 $40.45 $34.72 $5.73 23,208,131.0 +2.37%
2024-09 $38.90 $33.17 $5.73 31,138,683.0 -10.99%
2024-08 $43.50 $36.09 $7.41 26,376,972.0 -7.90%
2024-07 $43.80 $37.12 $6.67 33,898,917.0 +16.20%
2024-06 $40.91 $36.54 $4.37 27,684,167.0 -9.19%
2024-05 $41.76 $39.04 $2.72 23,272,982.0 +0.34%
2024-04 $43.75 $39.42 $4.33 29,187,189.0 +2.80%
2024-03 $40.13 $35.11 $5.02 24,063,661.0 +11.06%
2024-02 $35.81 $31.13 $4.68 24,971,454.0 +6.66%
2024-01 $37.99 $33.21 $4.78 25,397,540.0 -9.63%

Northern Oil And Gas Inc 주식 (NOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.94 $34.59 $4.35 32,181,300.0 -0.94%
2023-11 $39.26 $35.18 $4.08 22,675,566.0 -2.40%
2023-10 $41.30 $37.05 $4.25 39,515,598.0 -4.70%
2023-09 $43.64 $38.58 $5.06 27,486,646.0 -3.83%
2023-08 $42.86 $38.59 $4.27 29,739,458.0 +6.25%
2023-07 $40.06 $33.02 $7.04 23,856,533.0 +14.71%
2023-06 $34.78 $29.57 $5.21 32,642,063.0 +14.74%
2023-05 $33.64 $29.57 $4.07 41,277,503.0 -9.83%
2023-04 $35.25 $31.62 $3.63 21,708,095.0 +9.29%
2023-03 $34.06 $25.56 $8.50 35,949,223.0 -2.22%
2023-02 $34.52 $30.12 $4.40 45,736,606.0 -7.40%
2023-01 $35.88 $28.22 $7.66 28,588,291.0 +8.76%
oil_gas_ep EQT
$48.44
price up icon 1.59%
oil_gas_ep WDS
$12.71
price up icon 0.47%
oil_gas_ep EXE
$104.25
price up icon 1.71%
oil_gas_ep TPL
$1,276.92
price up icon 1.41%
oil_gas_ep CNQ
$29.27
price up icon 1.99%
oil_gas_ep OXY
$39.66
price up icon 1.59%
자본화:     |  볼륨(24시간):