512.19
price down icon0.32%   -1.63
after-market 시간 외 거래: 512.19
loading

Northrop Grumman Corp 주식 (NOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $516.9 $507.1 $9.72 730,448.0 -0.32%
2025-03-27 $518.7 $511.9 $6.78 908,448.0 +1.32%
2025-03-26 $510.9 $504.8 $6.14 810,083.0 +0.10%
2025-03-25 $509.4 $496.0 $13.42 963,314.0 +2.33%
2025-03-24 $495.5 $489.1 $6.41 610,258.0 +0.89%
2025-03-21 $494.8 $484.0 $10.80 1,972,725.0 +0.30%
2025-03-20 $492.8 $487.0 $5.82 676,814.0 -0.47%
2025-03-19 $497.7 $486.0 $11.66 827,960.0 +0.35%
2025-03-18 $494.2 $488.2 $5.97 591,340.0 -0.14%
2025-03-17 $493.0 $484.2 $8.80 733,006.0 +1.15%
2025-03-14 $497.4 $483.1 $14.29 1,388,610.0 -1.15%
2025-03-13 $492.6 $471.9 $20.71 1,315,566.0 +3.26%
2025-03-12 $492.0 $474.5 $17.50 1,117,216.0 -3.85%
2025-03-11 $495.4 $484.8 $10.64 1,539,312.0 -0.27%
2025-03-10 $510.2 $483.7 $26.50 1,508,659.0 +1.84%
2025-03-07 $491.1 $472.2 $18.88 999,026.0 +2.38%
2025-03-06 $477.1 $465.2 $11.87 841,767.0 +0.21%
2025-03-05 $479.6 $466.6 $13.05 1,145,420.0 +2.24%
2025-03-04 $471.0 $463.1 $7.83 375,927.0 -2.02%
2025-03-03 $473.8 $463.2 $10.65 1,234,926.0 +2.53%

Northrop Grumman Corp 주식 (NOC) 연도별 가격 이력

이 심층 분석에서는 Northrop Grumman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrop Grumman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northrop Grumman Corp 주식 (NOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $518.7 $463.1 $55.55 21,021,273.0 +10.93%
2025-02 $493.3 $426.2 $67.09 20,100,356.0 -5.24%
2025-01 $507.7 $450.8 $56.86 16,992,247.0 +3.83%

Northrop Grumman Corp 주식 (NOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $489.2 $462.8 $26.37 13,719,443.0 -4.72%
2024-11 $539.8 $478.4 $61.34 14,423,034.0 -3.81%
2024-10 $555.6 $501.9 $53.72 14,855,540.0 -3.61%
2024-09 $534.6 $508.1 $26.48 10,559,035.0 +0.93%
2024-08 $523.6 $480.7 $42.94 13,538,003.0 +8.03%
2024-07 $489.4 $422.7 $66.69 17,937,050.0 +11.10%
2024-06 $453.4 $418.6 $34.80 18,862,391.0 -3.29%
2024-05 $490.3 $444.8 $45.44 19,979,528.0 -7.06%
2024-04 $490.6 $446.2 $44.38 24,457,343.0 +1.33%
2024-03 $480.8 $453.1 $27.62 14,750,609.0 +3.83%
2024-02 $465.8 $440.2 $25.51 20,565,133.0 +3.19%
2024-01 $483.8 $426.0 $57.83 22,258,011.0 -4.57%

Northrop Grumman Corp 주식 (NOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $486.4 $455.0 $31.39 12,654,787.0 -1.48%
2023-11 $477.0 $457.2 $19.84 14,827,243.0 +0.79%
2023-10 $496.9 $414.6 $82.33 23,593,237.0 +7.10%
2023-09 $443.9 $416.7 $27.15 13,863,264.0 +1.64%
2023-08 $449.7 $421.7 $27.93 15,371,870.0 -2.68%
2023-07 $462.0 $431.6 $30.39 15,684,184.0 -2.37%
2023-06 $462.6 $433.5 $29.10 14,162,507.0 +4.66%
2023-05 $466.0 $429.1 $36.93 14,207,659.0 -5.59%
2023-04 $483.4 $443.0 $40.40 13,858,101.0 -0.10%
2023-03 $476.0 $439.9 $36.10 20,528,242.0 -0.51%
2023-02 $482.3 $436.0 $46.34 19,262,172.0 +3.59%
2023-01 $547.8 $430.9 $116.9 29,616,741.0 -17.88%
aerospace_defense GD
$269.08
price down icon 0.15%
aerospace_defense TDG
$1,377.20
price down icon 0.51%
aerospace_defense HWM
$129.69
price down icon 2.07%
aerospace_defense LMT
$441.49
price down icon 0.18%
$534.95
price down icon 2.85%
자본화:     |  볼륨(24시간):