Stockscreener 앱 받기
469.54
0.52%
2.41
시간 외 거래:
471.36
1.82
+0.39%
Northrop Grumman Corp 주식 (NOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $474.4 | $464.4 | $10.05 | 1,048,369.0 | +0.52% |
| 2024-12-19 | $471.0 | $462.8 | $8.16 | 607,455.0 | -0.11% |
| 2024-12-18 | $483.5 | $467.1 | $16.38 | 747,882.0 | -2.63% |
| 2024-12-17 | $486.9 | $478.4 | $8.50 | 679,113.0 | -0.48% |
| 2024-12-16 | $484.6 | $477.5 | $7.16 | 747,050.0 | +0.54% |
| 2024-12-13 | $484.0 | $477.7 | $6.34 | 626,507.0 | -0.31% |
| 2024-12-12 | $486.2 | $473.8 | $12.45 | 1,292,839.0 | +1.24% |
| 2024-12-11 | $480.9 | $474.0 | $6.86 | 893,957.0 | -0.95% |
| 2024-12-10 | $480.7 | $473.3 | $7.39 | 723,367.0 | +0.21% |
| 2024-12-09 | $482.0 | $470.6 | $11.41 | 899,472.0 | +1.17% |
| 2024-12-06 | $480.1 | $470.6 | $9.50 | 851,153.0 | -1.23% |
| 2024-12-05 | $486.6 | $478.1 | $8.45 | 924,567.0 | -1.45% |
| 2024-12-04 | $487.8 | $481.1 | $6.78 | 780,733.0 | +0.29% |
| 2024-12-03 | $486.3 | $483.1 | $3.17 | 559,121.0 | +0.09% |
| 2024-12-02 | $489.2 | $481.9 | $7.27 | 457,074.0 | -1.00% |
| 2024-11-29 | $490.6 | $486.6 | $4.02 | 314,288.0 | +0.12% |
| 2024-11-27 | $492.4 | $488.0 | $4.42 | 559,294.0 | +0.13% |
| 2024-11-26 | $491.7 | $482.6 | $9.18 | 807,442.0 | +0.65% |
| 2024-11-25 | $494.0 | $478.4 | $15.57 | 1,705,381.0 | -2.33% |
| 2024-11-22 | $500.0 | $494.3 | $5.69 | 490,998.0 | +0.09% |
Northrop Grumman Corp 주식 (NOC) 연도별 가격 이력
이 심층 분석에서는 Northrop Grumman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrop Grumman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrop Grumman Corp 주식 (NOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 12,887,028.0 | -4.11% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $549.9 | $521.6 | $28.27 | 13,173,267.0 | +2.31% |
| 2022-11 | $550.1 | $478.5 | $71.65 | 21,342,043.0 | -2.86% |
| 2022-10 | $556.3 | $463.1 | $93.16 | 22,882,708.0 | +16.73% |
| 2022-09 | $515.5 | $464.3 | $51.21 | 17,958,075.0 | -1.60% |
| 2022-08 | $497.2 | $465.8 | $31.43 | 14,456,146.0 | -0.19% |
| 2022-07 | $487.9 | $433.9 | $54.02 | 13,818,895.0 | +0.07% |
| 2022-06 | $492.3 | $436.1 | $56.23 | 17,692,199.0 | +2.27% |
| 2022-05 | $476.5 | $431.9 | $44.57 | 17,615,463.0 | +6.50% |
| 2022-04 | $477.3 | $432.4 | $44.87 | 15,161,228.0 | -1.75% |
| 2022-03 | $490.8 | $416.2 | $74.59 | 29,349,793.0 | +1.15% |
| 2022-02 | $442.9 | $364.6 | $78.32 | 20,142,021.0 | +19.53% |
| 2022-01 | $409.0 | $366.9 | $42.09 | 18,075,764.0 | -4.44% |
1.27%
자본화:
|
볼륨(24시간):