Stockscreener 앱 받기
549.22
0.30%
1.64
시간 외 거래:
544.48
-4.74
-0.86%
Northrop Grumman Corp 주식 (NOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $565.4 | $548.6 | $16.84 | 943,156.0 | +0.30% |
| 2026-07-27 | $552.0 | $542.2 | $9.78 | 679,918.0 | +0.98% |
| 2026-07-24 | $544.7 | $534.4 | $10.22 | 654,831.0 | +1.64% |
| 2026-07-23 | $546.8 | $526.4 | $20.40 | 1,074,133.0 | +1.56% |
| 2026-07-22 | $535.6 | $518.5 | $17.17 | 1,048,794.0 | +2.54% |
| 2026-07-21 | $514.1 | $479.0 | $35.12 | 2,446,235.0 | -2.23% |
| 2026-07-20 | $533.1 | $522.7 | $10.32 | 1,030,889.0 | +0.46% |
| 2026-07-17 | $539.0 | $520.7 | $18.30 | 1,047,438.0 | +0.56% |
| 2026-07-16 | $529.4 | $517.2 | $12.28 | 1,268,267.0 | -1.25% |
| 2026-07-15 | $535.9 | $524.9 | $11.05 | 824,152.0 | -0.65% |
| 2026-07-14 | $544.1 | $527.9 | $16.17 | 769,256.0 | -2.43% |
| 2026-07-13 | $545.5 | $536.9 | $8.69 | 631,224.0 | +0.41% |
| 2026-07-10 | $541.1 | $529.9 | $11.15 | 455,611.0 | +1.39% |
| 2026-07-09 | $539.6 | $528.0 | $11.63 | 936,825.0 | -2.36% |
| 2026-07-08 | $548.1 | $539.0 | $9.15 | 952,833.0 | -0.72% |
| 2026-07-07 | $552.6 | $544.3 | $8.35 | 702,738.0 | +0.24% |
| 2026-07-06 | $548.5 | $537.4 | $11.14 | 914,815.0 | -0.23% |
| 2026-07-02 | $549.0 | $527.9 | $21.12 | 1,738,126.0 | +5.59% |
| 2026-07-01 | $525.3 | $511.1 | $14.23 | 899,531.0 | +2.09% |
| 2026-06-30 | $509.6 | $495.1 | $14.47 | 1,292,221.0 | +2.68% |
Northrop Grumman Corp 주식 (NOC) 연도별 가격 이력
이 심층 분석에서는 Northrop Grumman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrop Grumman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrop Grumman Corp 주식 (NOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $565.4 | $479.0 | $86.40 | 19,961,928.0 | +7.84% |
| 2026-06 | $559.9 | $493.8 | $66.09 | 23,140,566.0 | -9.65% |
| 2026-05 | $580.9 | $539.0 | $41.86 | 16,299,176.0 | -2.73% |
| 2026-04 | $708.5 | $567.3 | $141.2 | 17,026,633.0 | -15.06% |
| 2026-03 | $774.0 | $663.9 | $110.1 | 18,517,903.0 | -5.82% |
| 2026-02 | $745.5 | $674.8 | $70.80 | 17,016,022.0 | +4.64% |
| 2026-01 | $705.4 | $564.5 | $140.9 | 23,690,764.0 | +21.40% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $587.3 | $543.7 | $43.63 | 13,029,364.0 | +0.41% |
| 2025-11 | $582.6 | $553.4 | $29.24 | 13,744,742.0 | -1.92% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
1.69%
0.66%
자본화:
|
볼륨(24시간):