Stockscreener 앱 받기
566.76
0.66%
3.73
시장 영업 전:
567.89
1.13
+0.20%
Northrop Grumman Corp 주식 (NOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $573.3 | $564.2 | $9.13 | 1,046,970.0 | +0.66% |
| 2025-11-17 | $563.1 | $556.3 | $6.79 | 912,337.0 | +0.90% |
| 2025-11-14 | $562.0 | $553.4 | $8.66 | 742,463.0 | +0.00% |
| 2025-11-13 | $563.4 | $556.8 | $6.57 | 828,363.0 | -0.10% |
| 2025-11-12 | $569.2 | $558.4 | $10.75 | 669,624.0 | -1.44% |
| 2025-11-11 | $570.8 | $559.0 | $11.79 | 743,237.0 | +0.67% |
| 2025-11-10 | $567.1 | $557.4 | $9.67 | 1,075,549.0 | -0.99% |
| 2025-11-07 | $572.0 | $562.4 | $9.53 | 645,929.0 | -0.59% |
| 2025-11-06 | $578.0 | $570.0 | $8.09 | 610,623.0 | +0.26% |
| 2025-11-05 | $579.5 | $569.7 | $9.79 | 535,485.0 | -1.15% |
| 2025-11-04 | $579.6 | $568.4 | $11.19 | 494,161.0 | +0.30% |
| 2025-11-03 | $581.2 | $571.7 | $9.51 | 648,275.0 | -1.38% |
| 2025-10-31 | $586.6 | $575.8 | $10.81 | 839,598.0 | +0.84% |
| 2025-10-30 | $591.7 | $577.7 | $13.99 | 1,101,374.0 | -1.09% |
| 2025-10-29 | $594.2 | $582.5 | $11.71 | 722,880.0 | -1.69% |
| 2025-10-28 | $598.9 | $591.2 | $7.71 | 706,111.0 | -0.15% |
| 2025-10-27 | $605.6 | $595.0 | $10.65 | 501,139.0 | -1.59% |
| 2025-10-24 | $608.5 | $597.1 | $11.42 | 564,639.0 | -0.03% |
| 2025-10-23 | $609.8 | $598.0 | $11.81 | 649,384.0 | +1.55% |
| 2025-10-22 | $606.0 | $595.6 | $10.31 | 1,116,567.0 | -0.48% |
| 2025-10-21 | $604.9 | $571.4 | $33.53 | 1,750,447.0 | -0.44% |
Northrop Grumman Corp 주식 (NOC) 연도별 가격 이력
이 심층 분석에서는 Northrop Grumman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrop Grumman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrop Grumman Corp 주식 (NOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $581.2 | $553.4 | $27.83 | 9,999,986.0 | -2.86% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
0.84%
0.52%
자본화:
|
볼륨(24시간):