488.22
price up icon1.00%   4.84
after-market 시간 외 거래: 488.22
loading

Northrop Grumman Corp 주식 (NOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $488.6 $481.8 $6.88 578,268.0 +1.00%
2025-06-02 $483.9 $478.9 $4.93 765,239.0 -0.29%
2025-05-30 $486.0 $475.1 $10.93 1,304,420.0 +1.12%
2025-05-29 $480.2 $468.5 $11.75 863,949.0 +0.86%
2025-05-28 $478.1 $473.7 $4.39 924,224.0 -0.03%
2025-05-27 $475.7 $470.3 $5.36 868,628.0 +0.85%
2025-05-23 $473.0 $468.3 $4.68 679,111.0 -0.30%
2025-05-22 $475.7 $469.0 $6.67 922,290.0 -0.22%
2025-05-21 $481.1 $472.3 $8.77 902,860.0 -0.57%
2025-05-20 $477.9 $469.9 $7.98 1,001,075.0 +1.16%
2025-05-19 $476.1 $469.3 $6.84 958,691.0 -0.43%
2025-05-16 $473.6 $466.4 $7.18 1,148,108.0 +0.88%
2025-05-15 $470.9 $459.2 $11.64 1,116,115.0 +2.79%
2025-05-14 $465.0 $453.0 $11.99 1,272,305.0 -3.05%
2025-05-13 $480.0 $470.6 $9.35 881,499.0 -1.77%
2025-05-12 $482.8 $471.6 $11.24 1,291,421.0 -0.72%
2025-05-09 $485.1 $475.9 $9.24 639,584.0 -0.36%
2025-05-08 $489.8 $483.6 $6.21 920,635.0 -0.34%
2025-05-07 $488.7 $481.0 $7.70 875,252.0 -0.30%
2025-05-06 $493.1 $485.0 $8.11 652,445.0 -1.19%

Northrop Grumman Corp 주식 (NOC) 연도별 가격 이력

이 심층 분석에서는 Northrop Grumman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrop Grumman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northrop Grumman Corp 주식 (NOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $488.6 $478.9 $9.71 1,921,775.0 +0.71%
2025-05 $498.5 $453.0 $45.52 20,975,371.0 -0.36%
2025-04 $544.8 $450.1 $94.63 30,552,157.0 -4.98%
2025-03 $518.9 $463.1 $55.75 21,270,234.0 +10.89%
2025-02 $493.3 $426.2 $67.09 20,100,356.0 -5.24%
2025-01 $507.7 $450.8 $56.86 16,992,247.0 +3.83%

Northrop Grumman Corp 주식 (NOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $489.2 $462.8 $26.37 13,719,443.0 -4.72%
2024-11 $539.8 $478.4 $61.34 14,423,034.0 -3.81%
2024-10 $555.6 $501.9 $53.72 14,855,540.0 -3.61%
2024-09 $534.6 $508.1 $26.48 10,559,035.0 +0.93%
2024-08 $523.6 $480.7 $42.94 13,538,003.0 +8.03%
2024-07 $489.4 $422.7 $66.69 17,937,050.0 +11.10%
2024-06 $453.4 $418.6 $34.80 18,862,391.0 -3.29%
2024-05 $490.3 $444.8 $45.44 19,979,528.0 -7.06%
2024-04 $490.6 $446.2 $44.38 24,457,343.0 +1.33%
2024-03 $480.8 $453.1 $27.62 14,750,609.0 +3.83%
2024-02 $465.8 $440.2 $25.51 20,565,133.0 +3.19%
2024-01 $483.8 $426.0 $57.83 22,258,011.0 -4.57%

Northrop Grumman Corp 주식 (NOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $486.4 $455.0 $31.39 12,654,787.0 -1.48%
2023-11 $477.0 $457.2 $19.84 14,827,243.0 +0.79%
2023-10 $496.9 $414.6 $82.33 23,593,237.0 +7.10%
2023-09 $443.9 $416.7 $27.15 13,863,264.0 +1.64%
2023-08 $449.7 $421.7 $27.93 15,371,870.0 -2.68%
2023-07 $462.0 $431.6 $30.39 15,684,184.0 -2.37%
2023-06 $462.6 $433.5 $29.10 14,162,507.0 +4.66%
2023-05 $466.0 $429.1 $36.93 14,207,659.0 -5.59%
2023-04 $483.4 $443.0 $40.40 13,858,101.0 -0.10%
2023-03 $476.0 $439.9 $36.10 20,528,242.0 -0.51%
2023-02 $482.3 $436.0 $46.34 19,262,172.0 +3.59%
2023-01 $547.8 $430.9 $116.9 29,616,741.0 -17.88%
aerospace_defense HWM
$172.61
price down icon 0.02%
aerospace_defense GD
$276.04
price up icon 0.12%
$759.07
price up icon 0.07%
aerospace_defense TDG
$1,455.95
price up icon 0.15%
aerospace_defense LHX
$243.19
price up icon 0.01%
자본화:     |  볼륨(24시간):