Stockscreener 앱 받기
488.68
1.07%
-5.31
시간 외 거래:
488.68
Northrop Grumman Corp 주식 (NOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $498.3 | $487.6 | $10.68 | 861,853.0 | -1.07% |
| 2024-11-15 | $504.2 | $490.9 | $13.37 | 1,377,826.0 | -1.27% |
| 2024-11-14 | $521.0 | $492.1 | $28.87 | 1,140,598.0 | -3.86% |
| 2024-11-13 | $529.9 | $518.8 | $11.06 | 752,319.0 | -2.06% |
| 2024-11-12 | $536.1 | $529.9 | $6.24 | 545,226.0 | -0.43% |
| 2024-11-11 | $539.8 | $532.5 | $7.25 | 522,044.0 | +0.89% |
| 2024-11-08 | $531.3 | $522.2 | $9.04 | 475,640.0 | +1.62% |
| 2024-11-07 | $525.9 | $517.5 | $8.47 | 661,076.0 | -0.49% |
| 2024-11-06 | $529.4 | $515.4 | $13.91 | 851,997.0 | +2.00% |
| 2024-11-05 | $513.2 | $505.5 | $7.71 | 587,971.0 | +1.08% |
| 2024-11-04 | $511.0 | $502.1 | $8.85 | 447,115.0 | +0.10% |
| 2024-11-01 | $513.9 | $506.3 | $7.57 | 459,749.0 | -0.41% |
| 2024-10-31 | $511.7 | $504.1 | $7.63 | 878,698.0 | +0.73% |
| 2024-10-30 | $509.4 | $501.9 | $7.52 | 767,972.0 | +0.26% |
| 2024-10-29 | $512.7 | $504.0 | $8.65 | 565,871.0 | -1.58% |
| 2024-10-28 | $519.3 | $511.4 | $7.82 | 644,170.0 | -1.39% |
| 2024-10-25 | $527.7 | $518.6 | $9.18 | 476,415.0 | -0.83% |
| 2024-10-24 | $531.0 | $515.7 | $15.26 | 1,289,423.0 | +1.41% |
| 2024-10-23 | $522.9 | $515.4 | $7.46 | 896,198.0 | -0.73% |
| 2024-10-22 | $529.8 | $517.8 | $11.98 | 657,857.0 | -1.78% |
| 2024-10-21 | $536.9 | $525.8 | $11.06 | 565,349.0 | -0.21% |
Northrop Grumman Corp 주식 (NOC) 연도별 가격 이력
이 심층 분석에서는 Northrop Grumman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrop Grumman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrop Grumman Corp 주식 (NOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $539.8 | $487.6 | $52.12 | 9,545,267.0 | -4.00% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $549.9 | $521.6 | $28.27 | 13,173,267.0 | +2.31% |
| 2022-11 | $550.1 | $478.5 | $71.65 | 21,342,043.0 | -2.86% |
| 2022-10 | $556.3 | $463.1 | $93.16 | 22,882,708.0 | +16.73% |
| 2022-09 | $515.5 | $464.3 | $51.21 | 17,958,075.0 | -1.60% |
| 2022-08 | $497.2 | $465.8 | $31.43 | 14,456,146.0 | -0.19% |
| 2022-07 | $487.9 | $433.9 | $54.02 | 13,818,895.0 | +0.07% |
| 2022-06 | $492.3 | $436.1 | $56.23 | 17,692,199.0 | +2.27% |
| 2022-05 | $476.5 | $431.9 | $44.57 | 17,615,463.0 | +6.50% |
| 2022-04 | $477.3 | $432.4 | $44.87 | 15,161,228.0 | -1.75% |
| 2022-03 | $490.8 | $416.2 | $74.59 | 29,349,793.0 | +1.15% |
| 2022-02 | $442.9 | $364.6 | $78.32 | 20,142,021.0 | +19.53% |
| 2022-01 | $409.0 | $366.9 | $42.09 | 18,075,764.0 | -4.44% |
0.14%
2.63%
자본화:
|
볼륨(24시간):