Stockscreener 앱 받기
514.98
2.51%
-13.26
시간 외 거래:
516.00
1.02
+0.20%
Northrop Grumman Corp 주식 (NOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $525.6 | $512.5 | $13.02 | 741,917.0 | -2.51% |
| 2026-09-03 | $534.7 | $521.7 | $13.04 | 684,420.0 | +0.84% |
| 2026-09-02 | $535.9 | $523.7 | $12.14 | 738,896.0 | -1.71% |
| 2026-09-01 | $549.8 | $530.1 | $19.64 | 482,276.0 | -1.26% |
| 2026-08-31 | $541.3 | $537.0 | $4.30 | 731,641.0 | -1.08% |
| 2026-08-28 | $547.7 | $542.8 | $4.89 | 392,855.0 | +0.08% |
| 2026-08-27 | $548.3 | $542.7 | $5.56 | 809,850.0 | -0.88% |
| 2026-08-26 | $553.6 | $543.1 | $10.53 | 533,294.0 | +1.37% |
| 2026-08-25 | $549.8 | $540.0 | $9.75 | 553,873.0 | -1.23% |
| 2026-08-24 | $553.0 | $546.5 | $6.50 | 440,873.0 | -0.32% |
| 2026-08-21 | $567.5 | $550.2 | $17.33 | 919,769.0 | -2.28% |
| 2026-08-20 | $586.0 | $563.4 | $22.58 | 1,392,137.0 | -3.26% |
| 2026-08-19 | $591.5 | $578.9 | $12.69 | 665,215.0 | -1.07% |
| 2026-08-18 | $594.5 | $576.2 | $18.31 | 763,319.0 | +3.32% |
| 2026-08-17 | $585.0 | $569.2 | $15.72 | 611,713.0 | -2.67% |
| 2026-08-14 | $586.4 | $574.4 | $11.92 | 599,092.0 | +1.94% |
| 2026-08-13 | $579.9 | $571.9 | $8.02 | 407,808.0 | -0.45% |
| 2026-08-12 | $580.0 | $569.5 | $10.52 | 626,530.0 | +0.28% |
| 2026-08-11 | $580.8 | $573.0 | $7.77 | 411,849.0 | -0.38% |
| 2026-08-10 | $581.6 | $573.1 | $8.48 | 605,941.0 | +1.10% |
Northrop Grumman Corp 주식 (NOC) 연도별 가격 이력
이 심층 분석에서는 Northrop Grumman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrop Grumman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrop Grumman Corp 주식 (NOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $549.8 | $512.5 | $37.23 | 3,389,426.0 | -4.58% |
| 2026-08 | $594.5 | $537.0 | $57.51 | 13,553,647.0 | -0.56% |
| 2026-07 | $565.4 | $479.0 | $86.40 | 21,073,935.0 | +6.56% |
| 2026-06 | $559.9 | $493.8 | $66.09 | 23,140,566.0 | -9.65% |
| 2026-05 | $580.9 | $539.0 | $41.86 | 16,299,176.0 | -2.73% |
| 2026-04 | $708.5 | $567.3 | $141.2 | 17,026,633.0 | -15.06% |
| 2026-03 | $774.0 | $663.9 | $110.1 | 18,517,903.0 | -5.82% |
| 2026-02 | $745.5 | $674.8 | $70.80 | 17,016,022.0 | +4.64% |
| 2026-01 | $705.4 | $564.5 | $140.9 | 23,690,764.0 | +21.40% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $587.3 | $543.7 | $43.63 | 13,029,364.0 | +0.41% |
| 2025-11 | $582.6 | $553.4 | $29.24 | 13,744,742.0 | -1.92% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
0.36%
1.77%
자본화:
|
볼륨(24시간):