Stockscreener 앱 받기
492.62
1.29%
5.70
Northrop Grumman Corp 주식 (NOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $497.0 | $487.7 | $9.36 | 484,790.0 | +1.23% |
| 2025-06-25 | $488.5 | $483.8 | $4.62 | 724,544.0 | +0.60% |
| 2025-06-24 | $495.1 | $481.3 | $13.84 | 928,893.0 | -3.14% |
| 2025-06-23 | $508.3 | $496.4 | $11.88 | 975,695.0 | +0.40% |
| 2025-06-20 | $499.9 | $488.0 | $11.86 | 915,816.0 | +0.62% |
| 2025-06-18 | $506.6 | $493.6 | $13.02 | 792,151.0 | -1.85% |
| 2025-06-17 | $505.9 | $498.1 | $7.79 | 758,958.0 | +1.30% |
| 2025-06-16 | $515.0 | $495.6 | $19.42 | 1,165,645.0 | -3.72% |
| 2025-06-13 | $519.4 | $503.2 | $16.23 | 1,842,441.0 | +3.94% |
| 2025-06-12 | $497.3 | $487.9 | $9.38 | 635,030.0 | +1.77% |
| 2025-06-11 | $488.7 | $472.0 | $16.69 | 894,918.0 | -0.07% |
| 2025-06-10 | $491.5 | $486.6 | $4.89 | 535,831.0 | -0.52% |
| 2025-06-09 | $492.1 | $483.8 | $8.35 | 617,651.0 | +0.40% |
| 2025-06-06 | $491.4 | $486.6 | $4.87 | 372,419.0 | +0.26% |
| 2025-06-05 | $492.9 | $484.5 | $8.42 | 634,245.0 | -0.65% |
| 2025-06-04 | $495.9 | $488.1 | $7.85 | 766,687.0 | +0.63% |
| 2025-06-03 | $488.6 | $481.8 | $6.88 | 578,268.0 | +1.00% |
| 2025-06-02 | $483.9 | $478.9 | $4.93 | 765,239.0 | -0.29% |
| 2025-05-30 | $486.0 | $475.1 | $10.93 | 1,304,420.0 | +1.12% |
| 2025-05-29 | $480.2 | $468.5 | $11.75 | 863,949.0 | +0.86% |
| 2025-05-28 | $478.1 | $473.7 | $4.39 | 924,224.0 | -0.03% |
Northrop Grumman Corp 주식 (NOC) 연도별 가격 이력
이 심층 분석에서는 Northrop Grumman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrop Grumman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrop Grumman Corp 주식 (NOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $519.4 | $472.0 | $47.41 | 14,389,221.0 | +1.68% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
0.11%
0.49%
자본화:
|
볼륨(24시간):