Stockscreener 앱 받기
107.58
0.51%
0.545
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $107.8 | $107.1 | $0.715 | 422,552.0 | +0.52% |
| 2026-04-15 | $107.6 | $106.5 | $1.12 | 654,180.0 | -0.58% |
| 2026-04-14 | $107.8 | $106.9 | $0.85 | 380,055.0 | +0.08% |
| 2026-04-13 | $107.6 | $106.4 | $1.15 | 543,172.0 | +0.38% |
| 2026-04-10 | $108.3 | $107.0 | $1.27 | 532,825.0 | -0.89% |
| 2026-04-09 | $108.6 | $107.2 | $1.37 | 509,955.0 | +0.22% |
| 2026-04-08 | $107.9 | $106.7 | $1.19 | 792,991.0 | +2.20% |
| 2026-04-07 | $106.1 | $105.1 | $1.00 | 743,095.0 | -0.57% |
| 2026-04-06 | $106.2 | $105.4 | $0.77 | 576,072.0 | +0.22% |
| 2026-04-02 | $106.7 | $105.2 | $1.55 | 1,009,614.0 | -0.04% |
| 2026-04-01 | $106.5 | $105.8 | $0.71 | 1,012,899.0 | -0.04% |
| 2026-03-31 | $106.3 | $104.6 | $1.72 | 2,147,898.0 | +1.28% |
| 2026-03-30 | $105.8 | $104.4 | $1.36 | 786,646.0 | +0.10% |
| 2026-03-27 | $105.7 | $104.4 | $1.27 | 956,199.0 | -0.60% |
| 2026-03-26 | $106.2 | $104.9 | $1.25 | 1,040,835.0 | -0.28% |
| 2026-03-25 | $106.0 | $104.6 | $1.40 | 910,476.0 | +0.09% |
| 2026-03-24 | $106.1 | $104.4 | $1.70 | 1,543,964.0 | +0.20% |
| 2026-03-23 | $106.3 | $105.0 | $1.28 | 1,013,189.0 | +1.01% |
| 2026-03-20 | $105.8 | $103.8 | $1.99 | 1,033,811.0 | -1.30% |
| 2026-03-19 | $106.1 | $105.0 | $1.12 | 1,027,819.0 | -0.47% |
| 2026-03-18 | $107.5 | $106.0 | $1.52 | 873,410.0 | -1.79% |
| 2026-03-17 | $108.8 | $107.9 | $0.875 | 539,699.0 | +0.02% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 연도별 가격 이력
이 심층 분석에서는 ProShares S&P 500 Dividend Aristocrats ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares S&P 500 Dividend Aristocrats ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $108.6 | $105.1 | $3.49 | 7,177,410.0 | +1.49% |
| 2026-03 | $114.7 | $103.8 | $10.86 | 24,095,358.0 | -7.49% |
| 2026-02 | $115.3 | $109.7 | $5.57 | 13,510,936.0 | +4.20% |
| 2026-01 | $110.1 | $103.3 | $6.76 | 15,082,748.0 | +5.67% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.2 | $103.1 | $3.18 | 13,863,539.0 | -0.18% |
| 2025-11 | $105.4 | $100.2 | $5.15 | 16,052,442.0 | +3.45% |
| 2025-10 | $104.2 | $100.7 | $3.47 | 17,014,155.0 | -1.43% |
| 2025-09 | $105.5 | $101.5 | $4.03 | 13,898,155.0 | -1.68% |
| 2025-08 | $106.5 | $100.4 | $6.09 | 10,201,109.0 | +3.01% |
| 2025-07 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| 2025-06 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| 2025-05 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| 2025-04 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| 2025-03 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| 2025-02 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| 2025-01 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| 2024-11 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| 2024-10 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| 2024-09 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| 2024-08 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| 2024-07 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| 2024-06 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| 2024-05 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| 2024-04 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| 2024-03 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| 2024-02 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| 2024-01 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
0.14%
0.01%
자본화:
|
볼륨(24시간):