ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-23	$58.88	$58.09	$0.785	918,549.0	-1.05%
2026-10-22	$58.94	$57.60	$1.34	1,057,166.0	+2.49%
2026-10-21	$57.58	$57.30	$0.275	861,227.0	+0.03%
2026-10-20	$57.52	$57.04	$0.485	1,046,824.0	+1.23%
2026-10-19	$57.04	$56.69	$0.35	926,982.0	-0.63%
2026-10-16	$57.58	$56.81	$0.765	927,666.0	+0.51%
2026-10-15	$57.11	$56.60	$0.51	1,090,110.0	+1.26%
2026-10-14	$56.15	$55.50	$0.65	946,476.0	+0.88%
2026-10-13	$55.91	$55.32	$0.59	1,007,230.0	+0.29%
2026-10-12	$55.55	$55.14	$0.41	924,980.0	+0.78%
2026-10-09	$55.20	$54.95	$0.25	1,022,598.0	+0.04%
2026-10-08	$55.10	$54.21	$0.89	1,198,183.0	+1.42%
2026-10-07	$54.73	$54.25	$0.48	717,663.0	-0.86%
2026-10-06	$55.02	$54.60	$0.415	894,569.0	+0.31%
2026-10-05	$54.65	$53.88	$0.765	717,601.0	+0.52%
2026-10-02	$54.59	$54.23	$0.36	1,702,814.0	+0.13%
2026-10-01	$54.29	$53.83	$0.4604	1,316,163.0	+0.24%
2026-09-30	$54.87	$54.10	$0.77	1,057,680.0	-0.92%
2026-09-29	$54.84	$54.37	$0.465	1,518,829.0	-0.46%
2026-09-28	$55.01	$54.52	$0.485	1,987,116.0	-0.22%
2026-09-25	$55.05	$54.59	$0.455	1,140,413.0	+0.49%
2026-09-24	$55.38	$54.70	$0.675	1,185,342.0	-0.82%

ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 연도별 가격 이력

이 심층 분석에서는 ProShares S&P 500 Dividend Aristocrats ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares S&P 500 Dividend Aristocrats ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$58.94	$53.83	$5.11	17,276,801.0	+7.80%
2026-09	$58.35	$54.10	$4.25	21,246,507.0	-6.51%
2026-08	$59.30	$56.99	$2.31	20,934,518.0	+1.42%
2026-07	$58.95	$55.87	$3.08	25,518,950.0	+1.60%
2026-06	$56.50	$53.30	$3.20	25,325,866.0	+4.66%
2026-05	$54.52	$52.70	$1.82	17,329,838.0	-1.00%
2026-04	$54.68	$52.55	$2.13	24,026,980.0	+2.25%
2026-03	$57.33	$51.90	$5.43	48,190,716.0	-7.49%
2026-02	$57.66	$54.87	$2.79	27,021,872.0	+4.20%
2026-01	$55.05	$51.67	$3.38	30,165,496.0	+5.67%

ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$53.12	$51.53	$1.59	27,727,078.0	-0.18%
2025-11	$52.69	$50.12	$2.57	32,104,884.0	+3.45%
2025-10	$52.11	$50.37	$1.74	34,028,310.0	-1.43%
2025-09	$52.76	$50.74	$2.02	27,796,310.0	-1.68%
2025-08	$53.26	$50.21	$3.05	20,402,218.0	+3.01%
2025-07	$52.52	$50.28	$2.24	23,140,668.0	+1.06%
2025-06	$50.67	$49.41	$1.27	25,789,262.0	+0.33%
2025-05	$51.03	$48.56	$2.47	23,129,208.0	+2.21%
2025-04	$51.22	$44.88	$6.34	54,108,686.0	-3.90%
2025-03	$53.03	$49.85	$3.18	31,046,202.0	-1.80%
2025-02	$52.04	$50.38	$1.66	23,891,722.0	+1.66%
2025-01	$51.84	$48.60	$3.24	30,513,640.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$54.25	$49.33	$4.92	32,428,790.0	-8.55%
2024-11	$54.40	$51.75	$2.64	21,510,976.0	+4.85%
2024-10	$54.19	$51.72	$2.47	17,041,826.0	-3.10%
2024-09	$53.65	$51.08	$2.57	16,979,268.0	+1.86%
2024-08	$52.42	$49.25	$3.18	20,550,020.0	+3.69%
2024-07	$50.92	$47.41	$3.51	23,120,040.0	+5.15%
2024-06	$49.49	$47.83	$1.66	14,947,010.0	-1.96%
2024-05	$50.17	$47.86	$2.31	17,368,016.0	+1.45%
2024-04	$50.72	$47.78	$2.94	21,887,430.0	-4.69%
2024-03	$50.79	$48.40	$2.39	17,523,946.0	+4.19%
2024-02	$48.74	$46.80	$1.95	18,379,192.0	+2.72%
2024-01	$48.01	$46.52	$1.48	30,784,430.0	-0.47%