Stockscreener 앱 받기
100.80
0.79%
-0.80
시간 외 거래:
101.52
0.72
+0.71%
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $101.6 | $100.2 | $1.34 | 789,777.0 | -0.79% |
| 2025-10-31 | $102.0 | $101.1 | $0.84 | 702,191.0 | -0.16% |
| 2025-10-30 | $102.6 | $101.4 | $1.16 | 982,624.0 | +0.76% |
| 2025-10-29 | $102.4 | $100.7 | $1.65 | 1,063,864.0 | -1.61% |
| 2025-10-28 | $103.5 | $102.6 | $0.90 | 635,190.0 | -0.92% |
| 2025-10-27 | $103.6 | $103.1 | $0.455 | 524,393.0 | +0.33% |
| 2025-10-24 | $103.6 | $103.2 | $0.47 | 603,746.0 | +0.12% |
| 2025-10-23 | $103.3 | $102.5 | $0.815 | 653,963.0 | +0.30% |
| 2025-10-22 | $103.7 | $102.8 | $0.86 | 620,611.0 | -0.44% |
| 2025-10-21 | $103.6 | $102.7 | $0.86 | 561,152.0 | +0.27% |
| 2025-10-20 | $103.0 | $102.5 | $0.53 | 547,309.0 | +0.58% |
| 2025-10-17 | $102.4 | $101.5 | $0.90 | 769,615.0 | +0.92% |
| 2025-10-16 | $102.5 | $101.2 | $1.31 | 1,334,376.0 | -0.85% |
| 2025-10-15 | $103.3 | $101.7 | $1.61 | 619,020.0 | -0.20% |
| 2025-10-14 | $102.7 | $100.9 | $1.80 | 1,186,964.0 | +1.14% |
| 2025-10-13 | $102.0 | $101.2 | $0.7399 | 722,811.0 | +0.11% |
| 2025-10-10 | $103.1 | $101.3 | $1.78 | 1,177,418.0 | -1.15% |
| 2025-10-09 | $103.7 | $102.3 | $1.33 | 879,702.0 | -0.92% |
| 2025-10-08 | $103.6 | $103.0 | $0.6099 | 526,941.0 | -0.01% |
| 2025-10-07 | $103.8 | $103.1 | $0.68 | 413,162.0 | +0.00% |
| 2025-10-06 | $103.8 | $103.3 | $0.56 | 767,344.0 | -0.39% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 연도별 가격 이력
이 심층 분석에서는 ProShares S&P 500 Dividend Aristocrats ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares S&P 500 Dividend Aristocrats ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $101.6 | $100.2 | $1.34 | 1,579,554.0 | -0.79% |
| 2025-10 | $104.2 | $100.7 | $3.47 | 17,014,155.0 | -1.43% |
| 2025-09 | $105.5 | $101.5 | $4.03 | 13,898,155.0 | -1.68% |
| 2025-08 | $106.5 | $100.4 | $6.09 | 10,201,109.0 | +3.01% |
| 2025-07 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| 2025-06 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| 2025-05 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| 2025-04 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| 2025-03 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| 2025-02 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| 2025-01 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| 2024-11 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| 2024-10 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| 2024-09 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| 2024-08 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| 2024-07 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| 2024-06 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| 2024-05 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| 2024-04 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| 2024-03 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| 2024-02 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| 2024-01 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.75 | $90.98 | $4.77 | 12,163,401.0 | +4.50% |
| 2023-11 | $91.16 | $84.98 | $6.18 | 12,411,346.0 | +6.60% |
| 2023-10 | $88.90 | $83.86 | $5.04 | 12,560,796.0 | -3.49% |
| 2023-09 | $95.12 | $88.05 | $7.07 | 9,003,627.0 | -6.26% |
| 2023-08 | $96.95 | $92.39 | $4.56 | 9,970,793.0 | -2.34% |
| 2023-07 | $97.33 | $92.44 | $4.89 | 9,463,715.0 | +2.59% |
| 2023-06 | $94.44 | $87.46 | $6.98 | 9,389,752.0 | +7.54% |
| 2023-05 | $93.67 | $87.34 | $6.33 | 9,182,033.0 | -5.90% |
| 2023-04 | $93.25 | $90.05 | $3.20 | 8,469,055.0 | +2.12% |
| 2023-03 | $92.42 | $85.97 | $6.45 | 11,974,619.0 | +0.58% |
| 2023-02 | $94.72 | $89.95 | $4.77 | 7,525,716.0 | -2.36% |
| 2023-01 | $93.83 | $89.28 | $4.55 | 9,656,277.0 | +3.23% |
0.47%
0.60%
자본화:
|
볼륨(24시간):