Stockscreener 앱 받기
113.28
1.07%
-1.22
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $115.3 | $113.3 | $2.03 | 1,299,120.0 | -1.07% |
| 2026-02-11 | $114.8 | $113.8 | $0.95 | 498,207.0 | +0.52% |
| 2026-02-10 | $114.2 | $113.0 | $1.24 | 554,262.0 | +0.57% |
| 2026-02-09 | $113.8 | $112.8 | $1.00 | 802,311.0 | -0.51% |
| 2026-02-06 | $114.0 | $112.8 | $1.14 | 718,703.0 | +1.34% |
| 2026-02-05 | $113.3 | $112.1 | $1.17 | 848,518.0 | -0.58% |
| 2026-02-04 | $113.3 | $111.3 | $1.93 | 1,277,866.0 | +1.63% |
| 2026-02-03 | $111.9 | $110.0 | $1.87 | 796,894.0 | +0.60% |
| 2026-02-02 | $110.7 | $109.7 | $0.925 | 761,299.0 | +0.51% |
| 2026-01-30 | $110.0 | $108.8 | $1.25 | 716,653.0 | +0.65% |
| 2026-01-29 | $110.0 | $108.7 | $1.31 | 1,060,666.0 | +0.58% |
| 2026-01-28 | $109.5 | $108.4 | $1.14 | 697,559.0 | -0.84% |
| 2026-01-27 | $109.6 | $108.9 | $0.70 | 439,478.0 | +0.00% |
| 2026-01-26 | $109.9 | $109.3 | $0.64 | 514,533.0 | +0.16% |
| 2026-01-23 | $109.6 | $109.0 | $0.65 | 813,728.0 | -0.21% |
| 2026-01-22 | $110.1 | $109.5 | $0.64 | 783,036.0 | -0.02% |
| 2026-01-21 | $109.8 | $108.7 | $1.18 | 1,105,506.0 | +1.19% |
| 2026-01-20 | $108.8 | $108.0 | $0.84 | 755,865.0 | -0.91% |
| 2026-01-16 | $109.7 | $109.0 | $0.7399 | 480,962.0 | -0.41% |
| 2026-01-15 | $110.0 | $109.2 | $0.845 | 653,226.0 | +0.34% |
| 2026-01-14 | $109.4 | $108.1 | $1.33 | 649,366.0 | +1.13% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 연도별 가격 이력
이 심층 분석에서는 ProShares S&P 500 Dividend Aristocrats ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares S&P 500 Dividend Aristocrats ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $115.3 | $109.7 | $5.57 | 8,856,300.0 | +3.01% |
| 2026-01 | $110.1 | $103.3 | $6.76 | 15,082,748.0 | +5.67% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.2 | $103.1 | $3.18 | 13,863,539.0 | -0.18% |
| 2025-11 | $105.4 | $100.2 | $5.15 | 16,052,442.0 | +3.45% |
| 2025-10 | $104.2 | $100.7 | $3.47 | 17,014,155.0 | -1.43% |
| 2025-09 | $105.5 | $101.5 | $4.03 | 13,898,155.0 | -1.68% |
| 2025-08 | $106.5 | $100.4 | $6.09 | 10,201,109.0 | +3.01% |
| 2025-07 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| 2025-06 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| 2025-05 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| 2025-04 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| 2025-03 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| 2025-02 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| 2025-01 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| 2024-11 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| 2024-10 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| 2024-09 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| 2024-08 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| 2024-07 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| 2024-06 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| 2024-05 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| 2024-04 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| 2024-03 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| 2024-02 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| 2024-01 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
1.07%
자본화:
|
볼륨(24시간):