Stockscreener 앱 받기
105.53
0.38%
0.40
시간 외 거래:
105.00
-0.53
-0.50%
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $105.7 | $104.9 | $0.7429 | 387,994.0 | +0.38% |
| 2024-11-15 | $105.7 | $105.0 | $0.71 | 575,294.0 | -0.39% |
| 2024-11-14 | $106.4 | $105.5 | $0.9269 | 550,701.0 | -0.79% |
| 2024-11-13 | $106.6 | $105.9 | $0.635 | 420,013.0 | +0.33% |
| 2024-11-12 | $106.9 | $106.0 | $0.91 | 502,549.0 | -0.77% |
| 2024-11-11 | $107.4 | $106.6 | $0.805 | 362,685.0 | +0.34% |
| 2024-11-08 | $106.8 | $105.8 | $0.9223 | 458,274.0 | +0.56% |
| 2024-11-07 | $106.3 | $105.9 | $0.46 | 877,223.0 | -0.15% |
| 2024-11-06 | $107.3 | $105.5 | $1.89 | 638,048.0 | +1.13% |
| 2024-11-05 | $104.9 | $103.5 | $1.37 | 314,435.0 | +1.04% |
| 2024-11-04 | $104.5 | $103.5 | $1.00 | 402,353.0 | +0.06% |
| 2024-11-01 | $104.4 | $103.6 | $0.765 | 299,818.0 | +0.27% |
| 2024-10-31 | $104.5 | $103.4 | $1.04 | 513,712.0 | -0.98% |
| 2024-10-30 | $104.9 | $104.3 | $0.65 | 392,377.0 | -0.04% |
| 2024-10-29 | $105.2 | $104.5 | $0.729 | 395,302.0 | -0.90% |
| 2024-10-28 | $105.7 | $105.1 | $0.64 | 305,212.0 | +0.67% |
| 2024-10-25 | $105.9 | $104.7 | $1.29 | 344,787.0 | -0.82% |
| 2024-10-24 | $106.1 | $105.5 | $0.65 | 277,028.0 | -0.19% |
| 2024-10-23 | $106.1 | $105.5 | $0.66 | 345,248.0 | -0.32% |
| 2024-10-22 | $106.5 | $105.7 | $0.85 | 416,665.0 | -0.87% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 연도별 가격 이력
이 심층 분석에서는 ProShares S&P 500 Dividend Aristocrats ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares S&P 500 Dividend Aristocrats ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $107.4 | $103.5 | $3.91 | 6,177,381.0 | +2.01% |
| 2024-10 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| 2024-09 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| 2024-08 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| 2024-07 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| 2024-06 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| 2024-05 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| 2024-04 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| 2024-03 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| 2024-02 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| 2024-01 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.75 | $90.98 | $4.77 | 12,163,401.0 | +4.50% |
| 2023-11 | $91.16 | $84.98 | $6.18 | 12,411,346.0 | +6.60% |
| 2023-10 | $88.90 | $83.86 | $5.04 | 12,560,796.0 | -3.49% |
| 2023-09 | $95.12 | $88.05 | $7.07 | 9,003,627.0 | -6.26% |
| 2023-08 | $96.95 | $92.39 | $4.56 | 9,970,793.0 | -2.34% |
| 2023-07 | $97.33 | $92.44 | $4.89 | 9,463,715.0 | +2.59% |
| 2023-06 | $94.44 | $87.46 | $6.98 | 9,389,752.0 | +7.54% |
| 2023-05 | $93.67 | $87.34 | $6.33 | 9,182,033.0 | -5.90% |
| 2023-04 | $93.25 | $90.05 | $3.20 | 8,469,055.0 | +2.12% |
| 2023-03 | $92.42 | $85.97 | $6.45 | 11,974,619.0 | +0.58% |
| 2023-02 | $94.72 | $89.95 | $4.77 | 7,525,716.0 | -2.36% |
| 2023-01 | $93.83 | $89.28 | $4.55 | 9,656,277.0 | +3.23% |
ProShares S&P 500 Dividend Aristocrats ETF 주식 (NOBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $95.70 | $88.68 | $7.02 | 9,873,580.0 | -4.75% |
| 2022-11 | $94.52 | $84.93 | $9.59 | 10,478,499.0 | +7.12% |
| 2022-10 | $88.81 | $79.09 | $9.72 | 15,283,061.0 | +10.31% |
| 2022-09 | $91.72 | $79.87 | $11.85 | 11,942,493.0 | -9.58% |
| 2022-08 | $95.40 | $88.43 | $6.97 | 8,976,893.0 | -2.78% |
| 2022-07 | $91.16 | $83.72 | $7.44 | 8,871,239.0 | +6.59% |
| 2022-06 | $92.46 | $81.78 | $10.68 | 15,352,305.0 | -7.18% |
| 2022-05 | $94.66 | $86.28 | $8.38 | 17,286,514.0 | +0.31% |
| 2022-04 | $98.66 | $91.49 | $7.17 | 15,175,188.0 | -3.42% |
| 2022-03 | $96.25 | $89.93 | $6.32 | 15,617,160.0 | +3.47% |
| 2022-02 | $95.52 | $87.79 | $7.73 | 15,900,442.0 | -2.59% |
| 2022-01 | $99.75 | $91.03 | $8.72 | 18,887,526.0 | -4.08% |
0.46%
자본화:
|
볼륨(24시간):