Stockscreener 앱 받기
7.22
1.77%
-0.13
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.39 | $7.21 | $0.1803 | 71,357.0 | -1.77% |
| 2026-10-15 | $7.47 | $7.31 | $0.16 | 116,704.0 | -0.14% |
| 2026-10-14 | $7.50 | $7.32 | $0.18 | 112,673.0 | -1.60% |
| 2026-10-13 | $7.57 | $7.45 | $0.1241 | 100,813.0 | -0.80% |
| 2026-10-12 | $7.58 | $7.46 | $0.12 | 190,131.0 | -0.40% |
| 2026-10-09 | $7.67 | $7.55 | $0.12 | 70,965.0 | -0.66% |
| 2026-10-08 | $7.76 | $7.60 | $0.16 | 79,725.0 | -1.42% |
| 2026-10-07 | $7.82 | $7.70 | $0.12 | 79,431.0 | -0.39% |
| 2026-10-06 | $7.85 | $7.66 | $0.19 | 254,443.0 | +0.78% |
| 2026-10-05 | $7.86 | $7.64 | $0.22 | 118,190.0 | -1.16% |
| 2026-10-02 | $7.98 | $7.76 | $0.22 | 100,826.0 | +0.13% |
| 2026-10-01 | $8.11 | $7.77 | $0.34 | 93,529.0 | -1.64% |
| 2026-09-30 | $7.95 | $7.82 | $0.13 | 119,086.0 | +1.15% |
| 2026-09-29 | $7.93 | $7.80 | $0.13 | 73,945.0 | -1.76% |
| 2026-09-28 | $7.99 | $7.90 | $0.09 | 120,781.0 | +0.51% |
| 2026-09-25 | $8.08 | $7.85 | $0.2299 | 74,570.0 | -1.00% |
| 2026-09-24 | $8.09 | $7.94 | $0.15 | 110,458.0 | +0.00% |
| 2026-09-23 | $8.16 | $8.00 | $0.16 | 67,555.0 | -2.56% |
| 2026-09-22 | $8.23 | $8.10 | $0.135 | 115,566.0 | +0.37% |
| 2026-09-21 | $8.21 | $8.08 | $0.1341 | 51,954.0 | +0.99% |
| 2026-09-18 | $8.24 | $8.04 | $0.20 | 104,504.0 | +0.00% |
Noah Holdings Ltd Adr 주식 (NOAH) 연도별 가격 이력
이 심층 분석에서는 Noah Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noah Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.11 | $7.21 | $0.90 | 1,388,787.0 | -8.72% |
| 2026-09 | $8.63 | $7.80 | $0.8315 | 2,031,819.0 | -7.70% |
| 2026-08 | $8.95 | $8.14 | $0.81 | 2,537,617.0 | +1.78% |
| 2026-07 | $10.74 | $8.37 | $2.37 | 2,125,165.0 | -15.72% |
| 2026-06 | $10.88 | $9.90 | $0.98 | 1,627,344.0 | -5.49% |
| 2026-05 | $11.05 | $9.97 | $1.08 | 1,325,753.0 | +1.54% |
| 2026-04 | $10.75 | $9.85 | $0.90 | 1,778,790.0 | +5.15% |
| 2026-03 | $12.00 | $9.75 | $2.25 | 4,119,680.0 | -16.24% |
| 2026-02 | $12.45 | $11.17 | $1.28 | 2,567,323.0 | -0.34% |
| 2026-01 | $12.18 | $10.22 | $1.96 | 2,396,152.0 | +18.13% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.68 | $9.53 | $1.15 | 2,450,274.0 | +0.00% |
| 2025-11 | $11.40 | $10.14 | $1.26 | 1,584,051.0 | -10.01% |
| 2025-10 | $12.43 | $10.89 | $1.54 | 2,878,949.0 | -2.59% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 7,657,156.0 | -6.91% |
| 2025-08 | $12.64 | $11.31 | $1.33 | 2,726,500.0 | +2.47% |
| 2025-07 | $12.64 | $11.13 | $1.51 | 2,244,998.0 | +1.76% |
| 2025-06 | $12.67 | $10.08 | $2.59 | 5,396,109.0 | +15.81% |
| 2025-05 | $10.91 | $9.22 | $1.69 | 1,709,358.0 | +12.19% |
| 2025-04 | $9.67 | $7.67 | $2.00 | 3,224,518.0 | -2.75% |
| 2025-03 | $11.67 | $9.42 | $2.25 | 1,870,988.0 | -16.52% |
| 2025-02 | $12.25 | $10.47 | $1.78 | 1,864,822.0 | +6.99% |
| 2025-01 | $11.68 | $9.86 | $1.82 | 1,655,583.0 | -9.65% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.25 | $2.05 | 3,837,125.0 | -12.12% |
| 2024-11 | $13.28 | $11.33 | $1.95 | 1,719,118.0 | +6.49% |
| 2024-10 | $14.90 | $11.91 | $2.99 | 5,970,831.0 | -0.08% |
| 2024-09 | $13.15 | $8.03 | $5.12 | 4,997,888.0 | +48.91% |
| 2024-08 | $8.80 | $7.21 | $1.59 | 4,552,849.0 | +6.84% |
| 2024-07 | $10.53 | $7.14 | $3.39 | 6,206,346.0 | -19.69% |
| 2024-06 | $10.80 | $9.50 | $1.30 | 4,877,232.0 | -6.49% |
| 2024-05 | $15.44 | $10.21 | $5.23 | 4,928,390.0 | -17.90% |
| 2024-04 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| 2024-03 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| 2024-02 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| 2024-01 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
1.10%
1.00%
자본화:
|
볼륨(24시간):