Stockscreener 앱 받기
11.82
0.34%
0.04
시간 외 거래:
11.82
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.25 | $11.80 | $0.45 | 120,829.0 | +0.34% |
| 2025-02-20 | $12.00 | $11.50 | $0.50 | 92,828.0 | +3.79% |
| 2025-02-19 | $11.39 | $10.98 | $0.41 | 85,412.0 | +0.00% |
| 2025-02-18 | $11.63 | $11.29 | $0.34 | 109,362.0 | -1.22% |
| 2025-02-14 | $11.95 | $11.43 | $0.52 | 177,573.0 | -1.79% |
| 2025-02-13 | $11.75 | $11.29 | $0.46 | 87,919.0 | +2.90% |
| 2025-02-12 | $11.40 | $11.01 | $0.39 | 75,535.0 | +3.46% |
| 2025-02-11 | $11.12 | $10.84 | $0.28 | 40,209.0 | -0.18% |
| 2025-02-10 | $11.14 | $10.91 | $0.2297 | 105,759.0 | +2.13% |
| 2025-02-07 | $10.96 | $10.47 | $0.49 | 140,609.0 | +0.09% |
| 2025-02-06 | $10.99 | $10.65 | $0.34 | 76,440.0 | +1.22% |
| 2025-02-05 | $10.79 | $10.57 | $0.22 | 43,072.0 | -0.84% |
| 2025-02-04 | $10.80 | $10.50 | $0.30 | 94,535.0 | +0.75% |
| 2025-02-03 | $10.78 | $10.55 | $0.2338 | 97,800.0 | +0.66% |
| 2025-01-31 | $11.00 | $10.57 | $0.43 | 48,313.0 | -3.82% |
| 2025-01-30 | $11.10 | $10.79 | $0.31 | 32,235.0 | +2.52% |
| 2025-01-29 | $11.05 | $10.66 | $0.39 | 47,937.0 | -1.56% |
| 2025-01-28 | $10.90 | $10.48 | $0.42 | 105,516.0 | +1.30% |
| 2025-01-27 | $11.02 | $10.74 | $0.28 | 74,657.0 | -1.91% |
| 2025-01-24 | $11.14 | $10.72 | $0.42 | 116,287.0 | +1.01% |
Noah Holdings Ltd Adr 주식 (NOAH) 연도별 가격 이력
이 심층 분석에서는 Noah Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noah Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.25 | $10.47 | $1.78 | 1,468,711.0 | +11.72% |
| 2025-01 | $11.68 | $9.86 | $1.82 | 1,655,583.0 | -9.65% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.25 | $2.05 | 3,837,125.0 | -12.12% |
| 2024-11 | $13.28 | $11.33 | $1.95 | 1,719,118.0 | +6.49% |
| 2024-10 | $14.90 | $11.91 | $2.99 | 5,970,831.0 | -0.08% |
| 2024-09 | $13.15 | $8.03 | $5.12 | 4,997,888.0 | +48.91% |
| 2024-08 | $8.80 | $7.21 | $1.59 | 4,552,849.0 | +6.84% |
| 2024-07 | $10.53 | $7.14 | $3.39 | 6,206,346.0 | -19.69% |
| 2024-06 | $10.80 | $9.50 | $1.30 | 4,877,232.0 | -6.49% |
| 2024-05 | $15.44 | $10.21 | $5.23 | 4,928,390.0 | -17.90% |
| 2024-04 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| 2024-03 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| 2024-02 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| 2024-01 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.18 | $12.27 | $2.91 | 1,388,480.0 | +7.72% |
| 2023-11 | $13.86 | $11.12 | $2.74 | 921,551.0 | +12.06% |
| 2023-10 | $12.87 | $10.88 | $1.99 | 964,894.0 | -8.26% |
| 2023-09 | $14.61 | $11.50 | $3.11 | 1,366,989.0 | -10.35% |
| 2023-08 | $15.28 | $11.65 | $3.63 | 1,507,984.0 | -8.61% |
| 2023-07 | $15.83 | $13.04 | $2.79 | 1,053,639.0 | +8.10% |
| 2023-06 | $17.39 | $13.84 | $3.55 | 1,344,226.0 | -9.28% |
| 2023-05 | $16.41 | $14.23 | $2.18 | 1,241,257.0 | -2.14% |
| 2023-04 | $17.13 | $15.70 | $1.43 | 1,053,370.0 | -4.17% |
| 2023-03 | $20.33 | $16.11 | $4.22 | 1,684,061.0 | -11.54% |
| 2023-02 | $21.53 | $18.34 | $3.19 | 2,605,901.0 | -1.16% |
| 2023-01 | $19.78 | $15.63 | $4.15 | 1,652,044.0 | +22.13% |
0.94%
자본화:
|
볼륨(24시간):