Stockscreener 앱 받기
8.54
1.04%
-0.09
시간 외 거래:
8.57
0.03
+0.35%
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $8.63 | $8.53 | $0.10 | 137,890.0 | -1.04% |
| 2026-08-14 | $8.66 | $8.44 | $0.2215 | 99,687.0 | +0.23% |
| 2026-08-13 | $8.63 | $8.50 | $0.1343 | 108,200.0 | +0.47% |
| 2026-08-12 | $8.59 | $8.41 | $0.175 | 95,459.0 | -0.46% |
| 2026-08-11 | $8.78 | $8.57 | $0.2146 | 93,309.0 | -2.38% |
| 2026-08-10 | $8.92 | $8.74 | $0.18 | 115,133.0 | +0.46% |
| 2026-08-07 | $8.79 | $8.54 | $0.25 | 187,164.0 | +1.39% |
| 2026-08-06 | $8.89 | $8.57 | $0.315 | 277,264.0 | +4.72% |
| 2026-08-05 | $8.47 | $8.14 | $0.33 | 110,297.0 | -1.55% |
| 2026-08-04 | $8.54 | $8.40 | $0.14 | 94,829.0 | -1.29% |
| 2026-08-03 | $8.66 | $8.40 | $0.26 | 123,387.0 | +1.07% |
| 2026-07-31 | $8.61 | $8.37 | $0.245 | 86,041.0 | -0.82% |
| 2026-07-30 | $8.73 | $8.40 | $0.33 | 69,971.0 | -1.28% |
| 2026-07-29 | $8.73 | $8.55 | $0.18 | 110,572.0 | -0.58% |
| 2026-07-28 | $8.74 | $8.55 | $0.1868 | 93,101.0 | -0.23% |
| 2026-07-27 | $8.76 | $8.55 | $0.205 | 76,598.0 | +1.17% |
| 2026-07-24 | $8.70 | $8.47 | $0.225 | 93,547.0 | -0.81% |
| 2026-07-23 | $8.85 | $8.60 | $0.25 | 85,435.0 | -2.26% |
| 2026-07-22 | $8.89 | $8.76 | $0.13 | 98,122.0 | -0.34% |
| 2026-07-21 | $8.91 | $8.81 | $0.1039 | 56,477.0 | +0.00% |
Noah Holdings Ltd Adr 주식 (NOAH) 연도별 가격 이력
이 심층 분석에서는 Noah Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noah Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.92 | $8.14 | $0.78 | 1,580,509.0 | +1.43% |
| 2026-07 | $10.74 | $8.37 | $2.37 | 2,125,165.0 | -15.72% |
| 2026-06 | $10.88 | $9.90 | $0.98 | 1,627,344.0 | -5.49% |
| 2026-05 | $11.05 | $9.97 | $1.08 | 1,325,753.0 | +1.54% |
| 2026-04 | $10.75 | $9.85 | $0.90 | 1,778,790.0 | +5.15% |
| 2026-03 | $12.00 | $9.75 | $2.25 | 4,119,680.0 | -16.24% |
| 2026-02 | $12.45 | $11.17 | $1.28 | 2,567,323.0 | -0.34% |
| 2026-01 | $12.18 | $10.22 | $1.96 | 2,396,152.0 | +18.13% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.68 | $9.53 | $1.15 | 2,450,274.0 | +0.00% |
| 2025-11 | $11.40 | $10.14 | $1.26 | 1,584,051.0 | -10.01% |
| 2025-10 | $12.43 | $10.89 | $1.54 | 2,878,949.0 | -2.59% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 7,657,156.0 | -6.91% |
| 2025-08 | $12.64 | $11.31 | $1.33 | 2,726,500.0 | +2.47% |
| 2025-07 | $12.64 | $11.13 | $1.51 | 2,244,998.0 | +1.76% |
| 2025-06 | $12.67 | $10.08 | $2.59 | 5,396,109.0 | +15.81% |
| 2025-05 | $10.91 | $9.22 | $1.69 | 1,709,358.0 | +12.19% |
| 2025-04 | $9.67 | $7.67 | $2.00 | 3,224,518.0 | -2.75% |
| 2025-03 | $11.67 | $9.42 | $2.25 | 1,870,988.0 | -16.52% |
| 2025-02 | $12.25 | $10.47 | $1.78 | 1,864,822.0 | +6.99% |
| 2025-01 | $11.68 | $9.86 | $1.82 | 1,655,583.0 | -9.65% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.25 | $2.05 | 3,837,125.0 | -12.12% |
| 2024-11 | $13.28 | $11.33 | $1.95 | 1,719,118.0 | +6.49% |
| 2024-10 | $14.90 | $11.91 | $2.99 | 5,970,831.0 | -0.08% |
| 2024-09 | $13.15 | $8.03 | $5.12 | 4,997,888.0 | +48.91% |
| 2024-08 | $8.80 | $7.21 | $1.59 | 4,552,849.0 | +6.84% |
| 2024-07 | $10.53 | $7.14 | $3.39 | 6,206,346.0 | -19.69% |
| 2024-06 | $10.80 | $9.50 | $1.30 | 4,877,232.0 | -6.49% |
| 2024-05 | $15.44 | $10.21 | $5.23 | 4,928,390.0 | -17.90% |
| 2024-04 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| 2024-03 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| 2024-02 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| 2024-01 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
1.86%
0.03%
자본화:
|
볼륨(24시간):