Stockscreener 앱 받기
10.01
4.48%
-0.47
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.39 | $9.98 | $0.405 | 89,002.0 | -4.48% |
| 2026-05-21 | $10.60 | $10.16 | $0.44 | 69,612.0 | +2.34% |
| 2026-05-20 | $10.35 | $10.07 | $0.28 | 165,765.0 | +0.20% |
| 2026-05-19 | $10.40 | $10.12 | $0.28 | 71,796.0 | -0.58% |
| 2026-05-18 | $10.50 | $10.21 | $0.29 | 67,099.0 | -1.15% |
| 2026-05-15 | $10.48 | $10.31 | $0.175 | 22,936.0 | -0.67% |
| 2026-05-14 | $10.64 | $10.40 | $0.245 | 26,550.0 | -1.69% |
| 2026-05-13 | $10.77 | $10.59 | $0.1834 | 93,634.0 | +0.19% |
| 2026-05-12 | $10.71 | $10.57 | $0.14 | 55,951.0 | +0.09% |
| 2026-05-11 | $10.84 | $10.61 | $0.23 | 35,257.0 | -2.03% |
| 2026-05-08 | $11.02 | $10.68 | $0.34 | 37,066.0 | +0.18% |
| 2026-05-07 | $11.01 | $10.71 | $0.30 | 23,984.0 | -1.10% |
| 2026-05-06 | $11.05 | $10.60 | $0.45 | 60,196.0 | +2.43% |
| 2026-05-05 | $10.73 | $10.59 | $0.1382 | 36,022.0 | -0.09% |
| 2026-05-04 | $10.78 | $10.57 | $0.205 | 44,578.0 | +0.38% |
| 2026-05-01 | $10.67 | $10.35 | $0.32 | 33,032.0 | +2.31% |
| 2026-04-30 | $10.46 | $10.26 | $0.20 | 25,899.0 | +1.56% |
| 2026-04-29 | $10.69 | $10.15 | $0.54 | 35,952.0 | -4.38% |
| 2026-04-28 | $10.73 | $10.29 | $0.44 | 66,298.0 | +2.68% |
Noah Holdings Ltd Adr 주식 (NOAH) 연도별 가격 이력
이 심층 분석에서는 Noah Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noah Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.05 | $9.98 | $1.07 | 1,021,482.0 | -3.84% |
| 2026-04 | $10.75 | $9.85 | $0.90 | 1,778,790.0 | +5.15% |
| 2026-03 | $12.00 | $9.75 | $2.25 | 4,119,680.0 | -16.24% |
| 2026-02 | $12.45 | $11.17 | $1.28 | 2,567,323.0 | -0.34% |
| 2026-01 | $12.18 | $10.22 | $1.96 | 2,396,152.0 | +18.13% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.68 | $9.53 | $1.15 | 2,450,274.0 | +0.00% |
| 2025-11 | $11.40 | $10.14 | $1.26 | 1,584,051.0 | -10.01% |
| 2025-10 | $12.43 | $10.89 | $1.54 | 2,878,949.0 | -2.59% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 7,657,156.0 | -6.91% |
| 2025-08 | $12.64 | $11.31 | $1.33 | 2,726,500.0 | +2.47% |
| 2025-07 | $12.64 | $11.13 | $1.51 | 2,244,998.0 | +1.76% |
| 2025-06 | $12.67 | $10.08 | $2.59 | 5,396,109.0 | +15.81% |
| 2025-05 | $10.91 | $9.22 | $1.69 | 1,709,358.0 | +12.19% |
| 2025-04 | $9.67 | $7.67 | $2.00 | 3,224,518.0 | -2.75% |
| 2025-03 | $11.67 | $9.42 | $2.25 | 1,870,988.0 | -16.52% |
| 2025-02 | $12.25 | $10.47 | $1.78 | 1,864,822.0 | +6.99% |
| 2025-01 | $11.68 | $9.86 | $1.82 | 1,655,583.0 | -9.65% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.25 | $2.05 | 3,837,125.0 | -12.12% |
| 2024-11 | $13.28 | $11.33 | $1.95 | 1,719,118.0 | +6.49% |
| 2024-10 | $14.90 | $11.91 | $2.99 | 5,970,831.0 | -0.08% |
| 2024-09 | $13.15 | $8.03 | $5.12 | 4,997,888.0 | +48.91% |
| 2024-08 | $8.80 | $7.21 | $1.59 | 4,552,849.0 | +6.84% |
| 2024-07 | $10.53 | $7.14 | $3.39 | 6,206,346.0 | -19.69% |
| 2024-06 | $10.80 | $9.50 | $1.30 | 4,877,232.0 | -6.49% |
| 2024-05 | $15.44 | $10.21 | $5.23 | 4,928,390.0 | -17.90% |
| 2024-04 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| 2024-03 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| 2024-02 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| 2024-01 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
0.69%
1.83%
자본화:
|
볼륨(24시간):