Stockscreener 앱 받기
10.26
0.91%
0.0966
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $10.39 | $10.20 | $0.195 | 14,589.0 | +1.03% |
| 2025-01-14 | $10.37 | $10.12 | $0.2566 | 57,342.0 | +1.09% |
| 2025-01-13 | $10.17 | $9.86 | $0.31 | 65,979.0 | -0.89% |
| 2025-01-10 | $10.51 | $10.10 | $0.41 | 121,823.0 | -5.59% |
| 2025-01-08 | $10.79 | $10.56 | $0.23 | 66,876.0 | -0.37% |
| 2025-01-07 | $10.79 | $10.33 | $0.46 | 210,132.0 | +1.22% |
| 2025-01-06 | $11.10 | $10.63 | $0.465 | 101,488.0 | -3.45% |
| 2025-01-03 | $11.21 | $10.74 | $0.47 | 134,069.0 | -1.61% |
| 2025-01-02 | $11.68 | $11.04 | $0.64 | 87,344.0 | -4.27% |
| 2024-12-31 | $11.88 | $11.43 | $0.45 | 144,972.0 | +1.56% |
| 2024-12-30 | $11.79 | $11.46 | $0.33 | 134,756.0 | -0.43% |
| 2024-12-27 | $11.83 | $11.35 | $0.479 | 155,290.0 | -2.11% |
| 2024-12-26 | $11.97 | $11.48 | $0.4943 | 129,283.0 | -0.67% |
| 2024-12-24 | $12.00 | $11.88 | $0.12 | 295,885.0 | +0.25% |
| 2024-12-23 | $12.00 | $11.56 | $0.44 | 163,626.0 | +2.33% |
| 2024-12-20 | $11.74 | $11.46 | $0.28 | 104,655.0 | +0.69% |
| 2024-12-19 | $11.80 | $11.43 | $0.37 | 137,920.0 | +0.70% |
| 2024-12-18 | $12.02 | $11.40 | $0.62 | 153,600.0 | -3.62% |
| 2024-12-17 | $12.00 | $11.25 | $0.75 | 310,779.0 | +2.41% |
Noah Holdings Ltd Adr 주식 (NOAH) 연도별 가격 이력
이 심층 분석에서는 Noah Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noah Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.68 | $9.86 | $1.82 | 859,642.0 | -12.34% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.25 | $2.05 | 3,837,125.0 | -12.12% |
| 2024-11 | $13.28 | $11.33 | $1.95 | 1,719,118.0 | +6.49% |
| 2024-10 | $14.90 | $11.91 | $2.99 | 5,970,831.0 | -0.08% |
| 2024-09 | $13.15 | $8.03 | $5.12 | 4,997,888.0 | +48.91% |
| 2024-08 | $8.80 | $7.21 | $1.59 | 4,552,849.0 | +6.84% |
| 2024-07 | $10.53 | $7.14 | $3.39 | 6,206,346.0 | -19.69% |
| 2024-06 | $10.80 | $9.50 | $1.30 | 4,877,232.0 | -6.49% |
| 2024-05 | $15.44 | $10.21 | $5.23 | 4,928,390.0 | -17.90% |
| 2024-04 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| 2024-03 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| 2024-02 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| 2024-01 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.18 | $12.27 | $2.91 | 1,388,480.0 | +7.72% |
| 2023-11 | $13.86 | $11.12 | $2.74 | 921,551.0 | +12.06% |
| 2023-10 | $12.87 | $10.88 | $1.99 | 964,894.0 | -8.26% |
| 2023-09 | $14.61 | $11.50 | $3.11 | 1,366,989.0 | -10.35% |
| 2023-08 | $15.28 | $11.65 | $3.63 | 1,507,984.0 | -8.61% |
| 2023-07 | $15.83 | $13.04 | $2.79 | 1,053,639.0 | +8.10% |
| 2023-06 | $17.39 | $13.84 | $3.55 | 1,344,226.0 | -9.28% |
| 2023-05 | $16.41 | $14.23 | $2.18 | 1,241,257.0 | -2.14% |
| 2023-04 | $17.13 | $15.70 | $1.43 | 1,053,370.0 | -4.17% |
| 2023-03 | $20.33 | $16.11 | $4.22 | 1,684,061.0 | -11.54% |
| 2023-02 | $21.53 | $18.34 | $3.19 | 2,605,901.0 | -1.16% |
| 2023-01 | $19.78 | $15.63 | $4.15 | 1,652,044.0 | +22.13% |
3.49%
자본화:
|
볼륨(24시간):