Stockscreener 앱 받기
13.12
2.42%
0.31
시간 외 거래:
13.12
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $13.28 | $12.71 | $0.57 | 160,260.0 | +2.42% |
| 2024-11-27 | $13.10 | $11.98 | $1.12 | 180,857.0 | +9.39% |
| 2024-11-26 | $11.78 | $11.39 | $0.385 | 94,059.0 | +1.47% |
| 2024-11-25 | $11.65 | $11.38 | $0.27 | 68,742.0 | +0.44% |
| 2024-11-22 | $11.77 | $11.34 | $0.43 | 112,019.0 | -2.38% |
| 2024-11-21 | $11.84 | $11.55 | $0.29 | 100,566.0 | +0.60% |
| 2024-11-20 | $11.79 | $11.59 | $0.20 | 57,578.0 | -0.17% |
| 2024-11-19 | $11.75 | $11.57 | $0.18 | 62,701.0 | +0.34% |
| 2024-11-18 | $11.84 | $11.61 | $0.23 | 38,702.0 | -0.34% |
| 2024-11-15 | $11.78 | $11.41 | $0.37 | 40,758.0 | +2.72% |
| 2024-11-14 | $11.64 | $11.33 | $0.31 | 70,561.0 | -1.89% |
| 2024-11-13 | $12.02 | $11.58 | $0.44 | 51,135.0 | -2.27% |
| 2024-11-12 | $12.32 | $11.76 | $0.565 | 100,624.0 | -5.25% |
| 2024-11-11 | $12.63 | $12.08 | $0.5498 | 62,415.0 | +2.61% |
| 2024-11-08 | $12.56 | $12.01 | $0.5502 | 143,357.0 | -5.48% |
| 2024-11-07 | $13.08 | $12.72 | $0.3599 | 66,191.0 | +3.85% |
| 2024-11-06 | $12.63 | $12.20 | $0.426 | 62,424.0 | -2.27% |
| 2024-11-05 | $12.82 | $12.51 | $0.31 | 120,709.0 | +2.08% |
| 2024-11-04 | $12.66 | $12.48 | $0.18 | 32,362.0 | +0.32% |
| 2024-11-01 | $12.56 | $12.31 | $0.255 | 93,098.0 | +1.14% |
Noah Holdings Ltd Adr 주식 (NOAH) 연도별 가격 이력
이 심층 분석에서는 Noah Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noah Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.28 | $11.33 | $1.95 | 1,879,378.0 | +6.49% |
| 2024-10 | $14.90 | $11.91 | $2.99 | 5,970,831.0 | -0.08% |
| 2024-09 | $13.15 | $8.03 | $5.12 | 4,997,888.0 | +48.91% |
| 2024-08 | $8.80 | $7.21 | $1.59 | 4,552,849.0 | +6.84% |
| 2024-07 | $10.53 | $7.14 | $3.39 | 6,206,346.0 | -19.69% |
| 2024-06 | $10.80 | $9.50 | $1.30 | 4,877,232.0 | -6.49% |
| 2024-05 | $15.44 | $10.21 | $5.23 | 4,928,390.0 | -17.90% |
| 2024-04 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| 2024-03 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| 2024-02 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| 2024-01 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.18 | $12.27 | $2.91 | 1,388,480.0 | +7.72% |
| 2023-11 | $13.86 | $11.12 | $2.74 | 921,551.0 | +12.06% |
| 2023-10 | $12.87 | $10.88 | $1.99 | 964,894.0 | -8.26% |
| 2023-09 | $14.61 | $11.50 | $3.11 | 1,366,989.0 | -10.35% |
| 2023-08 | $15.28 | $11.65 | $3.63 | 1,507,984.0 | -8.61% |
| 2023-07 | $15.83 | $13.04 | $2.79 | 1,053,639.0 | +8.10% |
| 2023-06 | $17.39 | $13.84 | $3.55 | 1,344,226.0 | -9.28% |
| 2023-05 | $16.41 | $14.23 | $2.18 | 1,241,257.0 | -2.14% |
| 2023-04 | $17.13 | $15.70 | $1.43 | 1,053,370.0 | -4.17% |
| 2023-03 | $20.33 | $16.11 | $4.22 | 1,684,061.0 | -11.54% |
| 2023-02 | $21.53 | $18.34 | $3.19 | 2,605,901.0 | -1.16% |
| 2023-01 | $19.78 | $15.63 | $4.15 | 1,652,044.0 | +22.13% |
Noah Holdings Ltd Adr 주식 (NOAH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.92 | $13.96 | $2.96 | 2,076,357.0 | +5.66% |
| 2022-11 | $18.15 | $12.04 | $6.11 | 2,645,197.0 | +11.81% |
| 2022-10 | $14.94 | $11.78 | $3.16 | 2,649,778.0 | -0.68% |
| 2022-09 | $17.40 | $12.85 | $4.55 | 3,746,914.0 | -25.41% |
| 2022-08 | $20.53 | $15.35 | $5.18 | 4,335,647.0 | +1.78% |
| 2022-07 | $21.10 | $16.41 | $4.69 | 3,552,033.0 | -13.99% |
| 2022-06 | $21.98 | $16.18 | $5.80 | 5,852,961.0 | +10.19% |
| 2022-05 | $19.37 | $15.06 | $4.31 | 10,163,302.0 | +2.17% |
| 2022-04 | $25.86 | $17.05 | $8.81 | 3,959,411.0 | -23.63% |
| 2022-03 | $28.59 | $18.72 | $9.87 | 5,238,965.0 | -17.03% |
| 2022-02 | $32.53 | $28.03 | $4.50 | 2,571,562.0 | -9.65% |
| 2022-01 | $33.57 | $27.48 | $6.09 | 3,139,221.0 | +2.28% |
0.26%
1.12%
자본화:
|
볼륨(24시간):