Stockscreener 앱 받기
13.35
0.37%
-0.05
시간 외 거래:
13.25
-0.10
-0.75%
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.46 | $13.26 | $0.205 | 49,318.0 | -0.37% |
| 2026-09-03 | $13.45 | $13.11 | $0.34 | 63,981.0 | +0.98% |
| 2026-09-02 | $13.33 | $13.12 | $0.21 | 29,506.0 | +0.30% |
| 2026-09-01 | $13.47 | $13.09 | $0.385 | 70,140.0 | -1.19% |
| 2026-08-31 | $13.47 | $13.16 | $0.315 | 63,414.0 | +1.98% |
| 2026-08-28 | $13.47 | $13.09 | $0.38 | 33,002.0 | -3.03% |
| 2026-08-27 | $13.55 | $13.14 | $0.41 | 60,347.0 | +1.73% |
| 2026-08-26 | $13.36 | $13.18 | $0.18 | 54,430.0 | -0.22% |
| 2026-08-25 | $13.54 | $13.31 | $0.225 | 34,563.0 | -0.52% |
| 2026-08-24 | $13.95 | $13.34 | $0.615 | 55,062.0 | -4.35% |
| 2026-08-21 | $14.04 | $13.54 | $0.505 | 50,257.0 | +3.39% |
| 2026-08-20 | $13.89 | $13.41 | $0.48 | 42,635.0 | -0.29% |
| 2026-08-19 | $13.73 | $13.53 | $0.20 | 72,213.0 | -0.37% |
| 2026-08-18 | $13.97 | $13.57 | $0.40 | 82,870.0 | -2.01% |
| 2026-08-17 | $14.35 | $13.90 | $0.45 | 103,696.0 | +0.58% |
| 2026-08-14 | $14.49 | $13.71 | $0.78 | 82,484.0 | -3.62% |
| 2026-08-13 | $16.19 | $14.29 | $1.90 | 121,716.0 | -6.02% |
| 2026-08-12 | $15.47 | $15.19 | $0.285 | 106,803.0 | -0.13% |
| 2026-08-11 | $15.43 | $14.47 | $0.96 | 80,625.0 | +5.01% |
| 2026-08-10 | $14.71 | $14.45 | $0.26 | 35,062.0 | +0.00% |
| 2026-08-07 | $14.69 | $14.36 | $0.335 | 37,250.0 | +0.48% |
| 2026-08-06 | $14.71 | $14.23 | $0.485 | 91,874.0 | +1.33% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.47 | $13.09 | $0.385 | 262,263.0 | -0.30% |
| 2026-08 | $16.19 | $13.09 | $3.10 | 1,355,517.0 | -1.54% |
| 2026-07 | $14.38 | $12.78 | $1.60 | 1,141,420.0 | +2.26% |
| 2026-06 | $14.27 | $13.13 | $1.14 | 2,118,920.0 | -3.83% |
| 2026-05 | $16.17 | $13.76 | $2.41 | 1,652,304.0 | -5.73% |
| 2026-04 | $14.90 | $13.14 | $1.76 | 1,898,794.0 | +8.83% |
| 2026-03 | $17.26 | $12.07 | $5.19 | 3,975,283.0 | -19.18% |
| 2026-02 | $16.87 | $14.56 | $2.31 | 1,442,058.0 | +11.57% |
| 2026-01 | $16.12 | $14.19 | $1.94 | 2,420,300.0 | +4.04% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.46 | $2.16 | 3,147,824.0 | -0.42% |
| 2025-11 | $15.59 | $13.14 | $2.45 | 2,598,130.0 | -7.89% |
| 2025-10 | $15.79 | $13.41 | $2.38 | 2,461,146.0 | +9.72% |
| 2025-09 | $14.26 | $13.10 | $1.16 | 2,122,622.0 | +3.88% |
| 2025-08 | $16.80 | $12.12 | $4.68 | 4,034,764.0 | -9.05% |
| 2025-07 | $17.04 | $14.92 | $2.12 | 1,252,454.0 | -5.94% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
2.07%
0.40%
자본화:
|
볼륨(24시간):