Stockscreener 앱 받기
16.86
1.75%
0.29
시간 외 거래:
16.86
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $17.17 | $16.45 | $0.72 | 95,101.0 | +1.75% |
| 2026-03-03 | $16.81 | $16.19 | $0.6212 | 85,724.0 | -1.66% |
| 2026-03-02 | $17.06 | $16.44 | $0.62 | 79,648.0 | +1.02% |
| 2026-02-27 | $16.76 | $16.36 | $0.40 | 39,181.0 | +0.30% |
| 2026-02-26 | $16.63 | $16.24 | $0.39 | 44,393.0 | +1.40% |
| 2026-02-25 | $16.53 | $16.20 | $0.33 | 56,942.0 | -0.85% |
| 2026-02-24 | $16.57 | $16.20 | $0.361 | 54,647.0 | +1.72% |
| 2026-02-23 | $16.55 | $16.00 | $0.55 | 92,752.0 | -1.28% |
| 2026-02-20 | $16.87 | $16.39 | $0.48 | 71,173.0 | -1.14% |
| 2026-02-19 | $16.82 | $16.34 | $0.485 | 80,732.0 | +2.08% |
| 2026-02-18 | $16.48 | $16.11 | $0.37 | 51,908.0 | +1.24% |
| 2026-02-17 | $16.31 | $15.80 | $0.51 | 90,054.0 | -0.49% |
| 2026-02-13 | $16.38 | $15.93 | $0.45 | 65,879.0 | +2.21% |
| 2026-02-12 | $16.09 | $15.60 | $0.485 | 85,776.0 | -0.63% |
| 2026-02-11 | $16.38 | $15.95 | $0.43 | 47,680.0 | -0.93% |
| 2026-02-10 | $16.36 | $15.90 | $0.46 | 66,701.0 | -0.62% |
| 2026-02-09 | $16.50 | $16.01 | $0.4813 | 76,655.0 | +1.06% |
| 2026-02-06 | $16.31 | $15.43 | $0.88 | 126,958.0 | +4.57% |
| 2026-02-05 | $15.71 | $15.02 | $0.69 | 132,144.0 | +0.99% |
| 2026-02-04 | $15.26 | $14.80 | $0.4584 | 77,356.0 | +1.67% |
| 2026-02-03 | $14.99 | $14.71 | $0.28 | 85,382.0 | +0.88% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.17 | $16.19 | $0.9812 | 355,574.0 | +1.08% |
| 2026-02 | $16.87 | $14.56 | $2.31 | 1,442,058.0 | +11.57% |
| 2026-01 | $16.12 | $14.19 | $1.94 | 2,420,300.0 | +4.04% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.46 | $2.16 | 3,147,824.0 | -0.42% |
| 2025-11 | $15.59 | $13.14 | $2.45 | 2,598,130.0 | -7.89% |
| 2025-10 | $15.79 | $13.41 | $2.38 | 2,461,146.0 | +9.72% |
| 2025-09 | $14.26 | $13.10 | $1.16 | 2,122,622.0 | +3.88% |
| 2025-08 | $16.80 | $12.12 | $4.68 | 4,034,764.0 | -9.05% |
| 2025-07 | $17.04 | $14.92 | $2.12 | 1,252,454.0 | -5.94% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
0.87%
2.08%
자본화:
|
볼륨(24시간):