Stockscreener 앱 받기
19.52
0.57%
0.11
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $19.57 | $19.22 | $0.35 | 41,859.0 | +0.57% |
| 2024-11-26 | $20.17 | $19.40 | $0.77 | 35,700.0 | -3.14% |
| 2024-11-25 | $20.37 | $19.73 | $0.6356 | 77,709.0 | -1.47% |
| 2024-11-22 | $20.41 | $19.59 | $0.82 | 69,591.0 | +3.04% |
| 2024-11-21 | $19.91 | $19.59 | $0.32 | 52,002.0 | +0.66% |
| 2024-11-20 | $19.85 | $19.58 | $0.2688 | 29,827.0 | -0.56% |
| 2024-11-19 | $19.76 | $19.41 | $0.3547 | 63,738.0 | +0.41% |
| 2024-11-18 | $20.29 | $19.59 | $0.698 | 47,586.0 | -1.31% |
| 2024-11-15 | $20.11 | $19.80 | $0.31 | 49,901.0 | -0.30% |
| 2024-11-14 | $20.05 | $19.73 | $0.32 | 23,782.0 | +0.20% |
| 2024-11-13 | $20.20 | $19.75 | $0.45 | 42,546.0 | -0.90% |
| 2024-11-12 | $20.59 | $19.97 | $0.62 | 43,325.0 | -2.05% |
| 2024-11-11 | $20.77 | $20.43 | $0.34 | 22,776.0 | -0.77% |
| 2024-11-08 | $21.04 | $20.52 | $0.52 | 57,175.0 | -1.71% |
| 2024-11-07 | $21.21 | $20.83 | $0.38 | 113,374.0 | -0.09% |
| 2024-11-06 | $21.15 | $20.64 | $0.51 | 145,510.0 | +0.96% |
| 2024-11-05 | $20.86 | $20.29 | $0.575 | 63,296.0 | +3.37% |
| 2024-11-04 | $20.40 | $19.61 | $0.79 | 95,099.0 | +2.75% |
| 2024-11-01 | $20.19 | $19.38 | $0.8082 | 91,056.0 | +0.56% |
| 2024-10-31 | $19.99 | $18.70 | $1.29 | 187,512.0 | +13.68% |
| 2024-10-30 | $17.24 | $16.80 | $0.4388 | 58,589.0 | +2.26% |
| 2024-10-29 | $17.27 | $16.80 | $0.47 | 33,776.0 | -1.23% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,207,711.0 | -0.05% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.68 | $19.54 | $2.14 | 950,822.0 | +1.21% |
| 2023-11 | $21.60 | $18.94 | $2.66 | 1,145,740.0 | -0.05% |
| 2023-10 | $22.71 | $20.29 | $2.42 | 1,114,379.0 | -5.11% |
| 2023-09 | $25.09 | $21.31 | $3.78 | 941,313.0 | -12.10% |
| 2023-08 | $25.53 | $23.20 | $2.33 | 1,552,711.0 | +1.65% |
| 2023-07 | $26.30 | $18.30 | $8.00 | 2,190,255.0 | +27.08% |
| 2023-06 | $20.23 | $18.10 | $2.13 | 1,099,669.0 | +4.82% |
| 2023-05 | $19.70 | $18.02 | $1.68 | 1,192,524.0 | -5.19% |
| 2023-04 | $19.32 | $16.69 | $2.63 | 1,380,046.0 | +15.27% |
| 2023-03 | $18.00 | $15.32 | $2.68 | 1,553,526.0 | -0.65% |
| 2023-02 | $17.05 | $14.59 | $2.46 | 1,312,544.0 | +13.43% |
| 2023-01 | $14.92 | $12.64 | $2.28 | 1,009,543.0 | +10.85% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.73 | $12.48 | $1.25 | 605,373.0 | -0.82% |
| 2022-11 | $13.67 | $11.95 | $1.72 | 772,302.0 | +8.36% |
| 2022-10 | $13.75 | $9.69 | $4.06 | 656,206.0 | +29.99% |
| 2022-09 | $12.27 | $9.20 | $3.07 | 696,858.0 | -16.78% |
| 2022-08 | $12.34 | $10.85 | $1.49 | 936,618.0 | +3.23% |
| 2022-07 | $11.99 | $10.36 | $1.63 | 664,405.0 | +0.91% |
| 2022-06 | $13.90 | $10.72 | $3.18 | 924,387.0 | -17.37% |
| 2022-05 | $13.51 | $11.35 | $2.16 | 1,204,926.0 | +5.86% |
| 2022-04 | $15.27 | $12.42 | $2.85 | 1,009,944.0 | -12.60% |
| 2022-03 | $15.88 | $13.56 | $2.32 | 1,452,776.0 | -4.24% |
| 2022-02 | $16.12 | $14.13 | $1.99 | 783,313.0 | +5.09% |
| 2022-01 | $15.92 | $13.52 | $2.40 | 801,307.0 | -4.97% |
1.27%
0.52%
자본화:
|
볼륨(24시간):