Stockscreener 앱 받기
15.67
1.74%
-0.28
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $16.09 | $15.60 | $0.485 | 33,957.0 | -1.76% |
| 2026-02-11 | $16.38 | $15.95 | $0.43 | 47,680.0 | -0.93% |
| 2026-02-10 | $16.36 | $15.90 | $0.46 | 66,701.0 | -0.62% |
| 2026-02-09 | $16.50 | $16.01 | $0.4813 | 76,655.0 | +1.06% |
| 2026-02-06 | $16.31 | $15.43 | $0.88 | 126,958.0 | +4.57% |
| 2026-02-05 | $15.71 | $15.02 | $0.69 | 132,144.0 | +0.99% |
| 2026-02-04 | $15.26 | $14.80 | $0.4584 | 77,356.0 | +1.67% |
| 2026-02-03 | $14.99 | $14.71 | $0.28 | 85,382.0 | +0.88% |
| 2026-02-02 | $14.99 | $14.56 | $0.43 | 95,745.0 | -1.00% |
| 2026-01-30 | $15.19 | $14.67 | $0.5175 | 83,714.0 | -1.77% |
| 2026-01-29 | $15.34 | $14.72 | $0.62 | 86,940.0 | +2.22% |
| 2026-01-28 | $15.01 | $14.76 | $0.2475 | 96,562.0 | -0.40% |
| 2026-01-27 | $15.11 | $14.81 | $0.295 | 81,513.0 | -0.66% |
| 2026-01-26 | $15.40 | $14.96 | $0.4428 | 67,065.0 | -0.59% |
| 2026-01-23 | $15.48 | $15.13 | $0.355 | 84,841.0 | -0.59% |
| 2026-01-22 | $15.74 | $15.23 | $0.51 | 106,577.0 | -1.17% |
| 2026-01-21 | $15.79 | $14.81 | $0.98 | 239,561.0 | -2.16% |
| 2026-01-20 | $15.92 | $15.51 | $0.41 | 135,237.0 | +0.96% |
| 2026-01-16 | $16.06 | $15.51 | $0.55 | 129,343.0 | -2.01% |
| 2026-01-15 | $16.12 | $15.62 | $0.50 | 140,307.0 | -0.13% |
| 2026-01-14 | $16.08 | $15.64 | $0.44 | 208,021.0 | +1.79% |
| 2026-01-13 | $15.83 | $15.36 | $0.475 | 69,205.0 | +2.29% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.50 | $14.56 | $1.94 | 742,578.0 | +4.82% |
| 2026-01 | $16.12 | $14.19 | $1.94 | 2,420,300.0 | +4.04% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.46 | $2.16 | 3,147,824.0 | -0.42% |
| 2025-11 | $15.59 | $13.14 | $2.45 | 2,598,130.0 | -7.89% |
| 2025-10 | $15.79 | $13.41 | $2.38 | 2,461,146.0 | +9.72% |
| 2025-09 | $14.26 | $13.10 | $1.16 | 2,122,622.0 | +3.88% |
| 2025-08 | $16.80 | $12.12 | $4.68 | 4,034,764.0 | -9.05% |
| 2025-07 | $17.04 | $14.92 | $2.12 | 1,252,454.0 | -5.94% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
2.58%
자본화:
|
볼륨(24시간):