Stockscreener 앱 받기
11.20
4.19%
-0.49
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $11.67 | $10.85 | $0.82 | 331,789.0 | -4.19% |
| 2026-10-14 | $11.87 | $11.62 | $0.245 | 173,593.0 | -1.10% |
| 2026-10-13 | $12.01 | $11.65 | $0.36 | 147,575.0 | +0.77% |
| 2026-10-12 | $11.83 | $11.66 | $0.17 | 54,005.0 | -0.59% |
| 2026-10-09 | $11.99 | $11.80 | $0.19 | 39,174.0 | -0.67% |
| 2026-10-08 | $11.99 | $11.75 | $0.24 | 79,203.0 | +0.00% |
| 2026-10-07 | $12.15 | $11.72 | $0.43 | 66,653.0 | -2.94% |
| 2026-10-06 | $12.42 | $12.11 | $0.31 | 68,901.0 | -0.08% |
| 2026-10-05 | $12.33 | $12.03 | $0.30 | 57,386.0 | +0.57% |
| 2026-10-02 | $12.29 | $11.99 | $0.30 | 97,171.0 | +0.58% |
| 2026-10-01 | $12.20 | $11.90 | $0.295 | 86,624.0 | +0.67% |
| 2026-09-30 | $12.10 | $11.93 | $0.17 | 96,970.0 | +0.67% |
| 2026-09-29 | $12.19 | $11.93 | $0.265 | 81,648.0 | -1.73% |
| 2026-09-28 | $12.37 | $12.10 | $0.27 | 86,336.0 | -1.14% |
| 2026-09-25 | $12.55 | $12.23 | $0.3223 | 60,195.0 | -1.52% |
| 2026-09-24 | $12.66 | $12.37 | $0.29 | 103,062.0 | -0.08% |
| 2026-09-23 | $12.63 | $12.37 | $0.265 | 150,902.0 | +0.00% |
| 2026-09-22 | $12.65 | $12.35 | $0.30 | 100,176.0 | +0.24% |
| 2026-09-21 | $12.82 | $12.44 | $0.38 | 81,813.0 | -1.81% |
| 2026-09-18 | $12.96 | $12.67 | $0.285 | 53,154.0 | -1.47% |
| 2026-09-17 | $13.18 | $12.78 | $0.3966 | 57,951.0 | +0.31% |
| 2026-09-16 | $13.21 | $12.78 | $0.43 | 90,954.0 | -2.06% |
| 2026-09-15 | $13.21 | $12.92 | $0.29 | 76,028.0 | +1.55% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.42 | $10.85 | $1.57 | 1,202,074.0 | -6.90% |
| 2026-09 | $13.74 | $11.93 | $1.81 | 1,988,435.0 | -10.16% |
| 2026-08 | $16.19 | $13.09 | $3.10 | 1,355,517.0 | -1.54% |
| 2026-07 | $14.38 | $12.78 | $1.60 | 1,141,420.0 | +2.26% |
| 2026-06 | $14.27 | $13.13 | $1.14 | 2,118,920.0 | -3.83% |
| 2026-05 | $16.17 | $13.76 | $2.41 | 1,652,304.0 | -5.73% |
| 2026-04 | $14.90 | $13.14 | $1.76 | 1,898,794.0 | +8.83% |
| 2026-03 | $17.26 | $12.07 | $5.19 | 3,975,283.0 | -19.18% |
| 2026-02 | $16.87 | $14.56 | $2.31 | 1,442,058.0 | +11.57% |
| 2026-01 | $16.12 | $14.19 | $1.94 | 2,420,300.0 | +4.04% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.46 | $2.16 | 3,147,824.0 | -0.42% |
| 2025-11 | $15.59 | $13.14 | $2.45 | 2,598,130.0 | -7.89% |
| 2025-10 | $15.79 | $13.41 | $2.38 | 2,461,146.0 | +9.72% |
| 2025-09 | $14.26 | $13.10 | $1.16 | 2,122,622.0 | +3.88% |
| 2025-08 | $16.80 | $12.12 | $4.68 | 4,034,764.0 | -9.05% |
| 2025-07 | $17.04 | $14.92 | $2.12 | 1,252,454.0 | -5.94% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
3.48%
자본화:
|
볼륨(24시간):