Stockscreener 앱 받기
13.51
1.31%
-0.18
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $14.12 | $13.46 | $0.66 | 155,775.0 | -1.31% |
| 2025-11-19 | $13.74 | $13.29 | $0.45 | 220,596.0 | +1.33% |
| 2025-11-18 | $13.85 | $13.26 | $0.594 | 356,807.0 | +0.30% |
| 2025-11-17 | $13.98 | $13.36 | $0.62 | 145,417.0 | -3.09% |
| 2025-11-14 | $14.17 | $13.24 | $0.93 | 200,575.0 | +4.20% |
| 2025-11-13 | $15.52 | $13.15 | $2.37 | 147,328.0 | -7.62% |
| 2025-11-12 | $14.50 | $13.96 | $0.54 | 127,669.0 | +1.91% |
| 2025-11-11 | $14.23 | $13.74 | $0.489 | 69,837.0 | +3.66% |
| 2025-11-10 | $14.19 | $13.62 | $0.57 | 87,602.0 | -0.94% |
| 2025-11-07 | $13.99 | $13.63 | $0.36 | 72,495.0 | -1.43% |
| 2025-11-06 | $14.32 | $13.94 | $0.38 | 113,276.0 | -0.28% |
| 2025-11-05 | $14.31 | $14.02 | $0.295 | 109,341.0 | -0.92% |
| 2025-11-04 | $15.26 | $14.16 | $1.10 | 99,260.0 | -8.23% |
| 2025-11-03 | $15.59 | $15.12 | $0.47 | 73,963.0 | -0.90% |
| 2025-10-31 | $15.64 | $15.38 | $0.26 | 91,380.0 | +1.17% |
| 2025-10-30 | $15.79 | $15.40 | $0.39 | 56,806.0 | -2.04% |
| 2025-10-29 | $15.72 | $15.33 | $0.39 | 72,311.0 | +3.42% |
| 2025-10-28 | $15.40 | $15.18 | $0.22 | 74,914.0 | -0.52% |
| 2025-10-27 | $15.39 | $15.13 | $0.2588 | 77,168.0 | +0.26% |
| 2025-10-24 | $15.58 | $15.24 | $0.3366 | 50,983.0 | -1.30% |
| 2025-10-23 | $15.69 | $15.19 | $0.50 | 126,484.0 | +2.73% |
| 2025-10-22 | $15.07 | $14.78 | $0.29 | 74,063.0 | +1.62% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.59 | $13.15 | $2.44 | 2,135,716.0 | -13.29% |
| 2025-10 | $15.79 | $13.41 | $2.38 | 2,461,146.0 | +9.72% |
| 2025-09 | $14.26 | $13.10 | $1.16 | 2,122,622.0 | +3.88% |
| 2025-08 | $16.80 | $12.12 | $4.68 | 4,034,764.0 | -9.05% |
| 2025-07 | $17.04 | $14.92 | $2.12 | 1,252,454.0 | -5.94% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.68 | $19.54 | $2.14 | 950,822.0 | +1.21% |
| 2023-11 | $21.60 | $18.94 | $2.66 | 1,145,740.0 | -0.05% |
| 2023-10 | $22.71 | $20.29 | $2.42 | 1,114,379.0 | -5.11% |
| 2023-09 | $25.09 | $21.31 | $3.78 | 941,313.0 | -12.10% |
| 2023-08 | $25.53 | $23.20 | $2.33 | 1,552,711.0 | +1.65% |
| 2023-07 | $26.30 | $18.30 | $8.00 | 2,190,255.0 | +27.08% |
| 2023-06 | $20.23 | $18.10 | $2.13 | 1,099,669.0 | +4.82% |
| 2023-05 | $19.70 | $18.02 | $1.68 | 1,192,524.0 | -5.19% |
| 2023-04 | $19.32 | $16.69 | $2.63 | 1,380,046.0 | +15.27% |
| 2023-03 | $18.00 | $15.32 | $2.68 | 1,553,526.0 | -0.65% |
| 2023-02 | $17.05 | $14.59 | $2.46 | 1,312,544.0 | +13.43% |
| 2023-01 | $14.92 | $12.64 | $2.28 | 1,009,543.0 | +10.85% |
0.30%
3.39%
자본화:
|
볼륨(24시간):