Stockscreener 앱 받기
16.56
3.11%
0.50
시간 외 거래:
16.49
-0.07
-0.42%
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.59 | $16.02 | $0.57 | 39,126.0 | +3.11% |
| 2025-07-01 | $16.29 | $15.88 | $0.413 | 18,841.0 | +0.50% |
| 2025-06-30 | $16.20 | $15.81 | $0.3899 | 52,230.0 | -0.99% |
| 2025-06-27 | $16.81 | $15.89 | $0.92 | 86,253.0 | -3.81% |
| 2025-06-26 | $16.83 | $16.34 | $0.49 | 56,043.0 | +2.82% |
| 2025-06-25 | $16.78 | $16.32 | $0.46 | 43,724.0 | -2.63% |
| 2025-06-24 | $16.92 | $16.65 | $0.2739 | 46,059.0 | -0.30% |
| 2025-06-23 | $17.66 | $16.81 | $0.8522 | 114,431.0 | -4.22% |
| 2025-06-20 | $17.68 | $17.45 | $0.23 | 58,598.0 | -0.34% |
| 2025-06-18 | $18.04 | $17.61 | $0.43 | 46,589.0 | -1.95% |
| 2025-06-17 | $18.05 | $17.66 | $0.39 | 68,334.0 | +1.47% |
| 2025-06-16 | $17.92 | $17.64 | $0.28 | 51,891.0 | -1.39% |
| 2025-06-13 | $18.07 | $17.86 | $0.21 | 35,215.0 | +0.06% |
| 2025-06-12 | $18.06 | $17.91 | $0.15 | 50,281.0 | -0.88% |
| 2025-06-11 | $18.15 | $17.87 | $0.28 | 48,243.0 | +1.51% |
| 2025-06-10 | $18.24 | $17.80 | $0.44 | 93,463.0 | -0.78% |
| 2025-06-09 | $18.08 | $17.86 | $0.22 | 37,019.0 | +0.67% |
| 2025-06-06 | $17.88 | $17.48 | $0.40 | 53,828.0 | +2.53% |
| 2025-06-05 | $17.61 | $17.30 | $0.31 | 66,469.0 | -0.23% |
| 2025-06-04 | $17.66 | $17.29 | $0.37 | 55,481.0 | -0.85% |
| 2025-06-03 | $17.79 | $17.11 | $0.68 | 42,691.0 | +2.74% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.59 | $15.88 | $0.713 | 97,093.0 | +3.63% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.68 | $19.54 | $2.14 | 950,822.0 | +1.21% |
| 2023-11 | $21.60 | $18.94 | $2.66 | 1,145,740.0 | -0.05% |
| 2023-10 | $22.71 | $20.29 | $2.42 | 1,114,379.0 | -5.11% |
| 2023-09 | $25.09 | $21.31 | $3.78 | 941,313.0 | -12.10% |
| 2023-08 | $25.53 | $23.20 | $2.33 | 1,552,711.0 | +1.65% |
| 2023-07 | $26.30 | $18.30 | $8.00 | 2,190,255.0 | +27.08% |
| 2023-06 | $20.23 | $18.10 | $2.13 | 1,099,669.0 | +4.82% |
| 2023-05 | $19.70 | $18.02 | $1.68 | 1,192,524.0 | -5.19% |
| 2023-04 | $19.32 | $16.69 | $2.63 | 1,380,046.0 | +15.27% |
| 2023-03 | $18.00 | $15.32 | $2.68 | 1,553,526.0 | -0.65% |
| 2023-02 | $17.05 | $14.59 | $2.46 | 1,312,544.0 | +13.43% |
| 2023-01 | $14.92 | $12.64 | $2.28 | 1,009,543.0 | +10.85% |
0.42%
자본화:
|
볼륨(24시간):