Stockscreener 앱 받기
21.77
0.23%
0.05
시간 외 거래:
20.47
-1.30
-5.97%
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $21.90 | $21.49 | $0.4126 | 65,647.0 | +0.23% |
| 2025-01-02 | $21.98 | $21.38 | $0.5952 | 52,383.0 | +0.51% |
| 2024-12-31 | $21.70 | $21.35 | $0.35 | 45,789.0 | +0.79% |
| 2024-12-30 | $21.50 | $20.95 | $0.5495 | 23,533.0 | +1.32% |
| 2024-12-27 | $21.37 | $20.84 | $0.53 | 37,170.0 | -0.84% |
| 2024-12-26 | $21.60 | $21.17 | $0.43 | 13,709.0 | +0.33% |
| 2024-12-24 | $21.48 | $21.21 | $0.2737 | 17,315.0 | +0.14% |
| 2024-12-23 | $21.38 | $20.15 | $1.23 | 51,619.0 | +4.79% |
| 2024-12-20 | $20.57 | $20.26 | $0.31 | 67,582.0 | -0.78% |
| 2024-12-19 | $20.70 | $20.39 | $0.31 | 43,256.0 | +0.39% |
| 2024-12-18 | $20.94 | $20.29 | $0.6455 | 56,183.0 | -2.54% |
| 2024-12-17 | $21.06 | $20.72 | $0.3399 | 35,939.0 | -0.67% |
| 2024-12-16 | $21.44 | $20.82 | $0.615 | 45,055.0 | +0.91% |
| 2024-12-13 | $21.08 | $20.74 | $0.34 | 40,306.0 | -0.29% |
| 2024-12-12 | $21.07 | $20.19 | $0.88 | 37,246.0 | -0.85% |
| 2024-12-11 | $21.14 | $20.87 | $0.27 | 64,734.0 | +0.52% |
| 2024-12-10 | $21.30 | $20.86 | $0.44 | 50,107.0 | -0.29% |
| 2024-12-09 | $21.40 | $20.92 | $0.4804 | 50,039.0 | +1.35% |
| 2024-12-06 | $21.27 | $20.57 | $0.70 | 88,010.0 | -1.43% |
| 2024-12-05 | $21.70 | $20.58 | $1.12 | 161,717.0 | +4.16% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.98 | $21.38 | $0.5952 | 183,677.0 | +0.74% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.68 | $19.54 | $2.14 | 950,822.0 | +1.21% |
| 2023-11 | $21.60 | $18.94 | $2.66 | 1,145,740.0 | -0.05% |
| 2023-10 | $22.71 | $20.29 | $2.42 | 1,114,379.0 | -5.11% |
| 2023-09 | $25.09 | $21.31 | $3.78 | 941,313.0 | -12.10% |
| 2023-08 | $25.53 | $23.20 | $2.33 | 1,552,711.0 | +1.65% |
| 2023-07 | $26.30 | $18.30 | $8.00 | 2,190,255.0 | +27.08% |
| 2023-06 | $20.23 | $18.10 | $2.13 | 1,099,669.0 | +4.82% |
| 2023-05 | $19.70 | $18.02 | $1.68 | 1,192,524.0 | -5.19% |
| 2023-04 | $19.32 | $16.69 | $2.63 | 1,380,046.0 | +15.27% |
| 2023-03 | $18.00 | $15.32 | $2.68 | 1,553,526.0 | -0.65% |
| 2023-02 | $17.05 | $14.59 | $2.46 | 1,312,544.0 | +13.43% |
| 2023-01 | $14.92 | $12.64 | $2.28 | 1,009,543.0 | +10.85% |
2.39%
자본화:
|
볼륨(24시간):