Stockscreener 앱 받기
14.68
1.31%
0.19
시간 외 거래:
14.68
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $14.79 | $13.96 | $0.825 | 58,647.0 | +1.31% |
| 2026-05-07 | $14.55 | $14.27 | $0.28 | 87,730.0 | -0.69% |
| 2026-05-06 | $14.75 | $14.29 | $0.46 | 116,138.0 | -1.49% |
| 2026-05-05 | $14.97 | $14.63 | $0.34 | 69,411.0 | +1.79% |
| 2026-05-04 | $14.75 | $14.50 | $0.25 | 83,177.0 | -1.22% |
| 2026-05-01 | $14.73 | $14.44 | $0.29 | 67,100.0 | +0.41% |
| 2026-04-30 | $14.81 | $14.30 | $0.5131 | 62,114.0 | +1.59% |
| 2026-04-29 | $14.68 | $14.06 | $0.62 | 154,242.0 | -0.62% |
| 2026-04-28 | $14.64 | $14.30 | $0.34 | 34,789.0 | +1.32% |
| 2026-04-27 | $14.82 | $14.28 | $0.54 | 85,766.0 | -1.04% |
| 2026-04-24 | $14.57 | $13.84 | $0.735 | 85,168.0 | +3.57% |
| 2026-04-23 | $14.30 | $13.81 | $0.49 | 89,178.0 | -0.57% |
| 2026-04-22 | $14.14 | $13.54 | $0.60 | 154,983.0 | +3.84% |
| 2026-04-21 | $13.84 | $13.45 | $0.39 | 204,286.0 | -0.51% |
| 2026-04-20 | $14.06 | $13.61 | $0.45 | 95,009.0 | -2.64% |
| 2026-04-17 | $14.15 | $13.74 | $0.415 | 95,229.0 | -0.78% |
| 2026-04-16 | $14.76 | $14.10 | $0.66 | 40,819.0 | -3.75% |
| 2026-04-15 | $14.84 | $14.58 | $0.26 | 35,731.0 | -0.34% |
| 2026-04-14 | $14.90 | $14.49 | $0.405 | 114,460.0 | -0.14% |
| 2026-04-13 | $14.74 | $14.30 | $0.44 | 56,920.0 | +2.65% |
| 2026-04-10 | $14.34 | $13.82 | $0.52 | 94,614.0 | +2.94% |
| 2026-04-09 | $14.13 | $13.90 | $0.23 | 60,078.0 | -0.57% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.97 | $13.96 | $1.01 | 540,850.0 | +0.07% |
| 2026-04 | $14.90 | $13.14 | $1.76 | 1,898,794.0 | +8.83% |
| 2026-03 | $17.26 | $12.07 | $5.19 | 3,975,283.0 | -19.18% |
| 2026-02 | $16.87 | $14.56 | $2.31 | 1,442,058.0 | +11.57% |
| 2026-01 | $16.12 | $14.19 | $1.94 | 2,420,300.0 | +4.04% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.46 | $2.16 | 3,147,824.0 | -0.42% |
| 2025-11 | $15.59 | $13.14 | $2.45 | 2,598,130.0 | -7.89% |
| 2025-10 | $15.79 | $13.41 | $2.38 | 2,461,146.0 | +9.72% |
| 2025-09 | $14.26 | $13.10 | $1.16 | 2,122,622.0 | +3.88% |
| 2025-08 | $16.80 | $12.12 | $4.68 | 4,034,764.0 | -9.05% |
| 2025-07 | $17.04 | $14.92 | $2.12 | 1,252,454.0 | -5.94% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
4.51%
0.88%
자본화:
|
볼륨(24시간):