Stockscreener 앱 받기
1.58
1.13%
-0.018
시간 외 거래:
1.61
0.03
+1.90%
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $1.67 | $1.58 | $0.09 | 28,050.0 | -1.13% |
| 2026-05-07 | $1.65 | $1.58 | $0.07 | 57,054.0 | +1.78% |
| 2026-05-06 | $1.63 | $1.43 | $0.20 | 24,527.0 | +2.65% |
| 2026-05-05 | $1.57 | $1.52 | $0.05 | 27,537.0 | -1.37% |
| 2026-05-04 | $1.63 | $1.54 | $0.0967 | 34,420.0 | -3.69% |
| 2026-05-01 | $1.67 | $1.59 | $0.0806 | 19,715.0 | -1.83% |
| 2026-04-30 | $1.65 | $1.59 | $0.0515 | 21,658.0 | +2.75% |
| 2026-04-29 | $1.61 | $1.53 | $0.074 | 22,635.0 | +1.66% |
| 2026-04-28 | $1.60 | $1.57 | $0.03 | 24,251.0 | -1.88% |
| 2026-04-27 | $1.65 | $1.53 | $0.12 | 44,785.0 | +0.06% |
| 2026-04-24 | $1.62 | $1.58 | $0.038 | 11,160.0 | -1.42% |
| 2026-04-23 | $1.64 | $1.58 | $0.06 | 15,455.0 | +2.40% |
| 2026-04-22 | $1.62 | $1.50 | $0.12 | 36,729.0 | +0.89% |
| 2026-04-21 | $1.64 | $1.57 | $0.07 | 25,664.0 | -3.44% |
| 2026-04-20 | $1.67 | $1.59 | $0.08 | 21,434.0 | +0.87% |
| 2026-04-17 | $1.69 | $1.60 | $0.09 | 135,426.0 | +0.75% |
| 2026-04-16 | $1.67 | $1.60 | $0.0737 | 37,293.0 | -0.12% |
| 2026-04-15 | $1.64 | $1.58 | $0.06 | 43,393.0 | +0.00% |
| 2026-04-14 | $1.64 | $1.56 | $0.0799 | 40,017.0 | -1.11% |
| 2026-04-13 | $1.64 | $1.59 | $0.0453 | 55,197.0 | +0.62% |
| 2026-04-10 | $1.70 | $1.61 | $0.09 | 21,071.0 | +1.26% |
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 연도별 가격 이력
이 심층 분석에서는 NanoXplore Inc Ordinary Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNXPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoXplore Inc Ordinary Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.67 | $1.43 | $0.2406 | 219,443.0 | -3.66% |
| 2026-04 | $1.70 | $1.41 | $0.29 | 719,324.0 | +10.81% |
| 2026-03 | $1.58 | $1.23 | $0.35 | 1,065,957.0 | -14.70% |
| 2026-02 | $1.93 | $1.68 | $0.25 | 129,627.0 | -5.55% |
| 2026-01 | $2.15 | $1.75 | $0.40 | 1,538,177.0 | -1.08% |
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $1.52 | $0.31 | 675,639.0 | +12.58% |
| 2025-11 | $1.80 | $1.59 | $0.214 | 832,359.0 | -7.56% |
| 2025-10 | $2.26 | $1.67 | $0.594 | 1,525,719.0 | -17.23% |
| 2025-09 | $2.42 | $1.89 | $0.532 | 1,807,454.0 | -9.81% |
| 2025-08 | $2.40 | $2.01 | $0.3899 | 1,200,232.0 | +5.79% |
| 2025-07 | $2.24 | $1.60 | $0.64 | 1,431,203.0 | +23.75% |
| 2025-06 | $1.81 | $1.52 | $0.29 | 476,793.0 | +1.35% |
| 2025-05 | $1.87 | $1.57 | $0.30 | 339,863.0 | -1.73% |
| 2025-04 | $1.84 | $1.52 | $0.32 | 237,421.0 | +7.09% |
| 2025-03 | $1.78 | $1.59 | $0.19 | 561,180.0 | -3.51% |
| 2025-02 | $1.81 | $1.58 | $0.23 | 440,503.0 | +0.59% |
| 2025-01 | $1.86 | $1.60 | $0.26 | 769,030.0 | -4.17% |
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.39 | $0.34 | 645,765.0 | +3.68% |
| 2024-11 | $1.83 | $1.55 | $0.28 | 676,731.0 | -8.99% |
| 2024-10 | $2.01 | $1.61 | $0.40 | 382,674.0 | +10.56% |
| 2024-09 | $1.77 | $1.58 | $0.193 | 401,368.0 | -2.70% |
| 2024-08 | $1.81 | $1.57 | $0.24 | 476,353.0 | -7.50% |
| 2024-07 | $1.91 | $1.69 | $0.2168 | 401,908.0 | -0.55% |
| 2024-06 | $2.11 | $1.80 | $0.31 | 522,842.0 | -9.50% |
| 2024-05 | $2.00 | $1.70 | $0.30 | 881,732.0 | +7.53% |
| 2024-04 | $1.97 | $1.57 | $0.40 | 562,742.0 | -0.53% |
| 2024-03 | $2.20 | $1.84 | $0.36 | 565,418.0 | -6.03% |
| 2024-02 | $2.04 | $1.45 | $0.592 | 433,187.0 | +24.37% |
| 2024-01 | $1.95 | $1.53 | $0.42 | 624,926.0 | -13.28% |
0.10%
0.27%
자본화:
|
볼륨(24시간):