Stockscreener 앱 받기
2.20
1.01%
0.022
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $2.24 | $2.17 | $0.0699 | 52,412.0 | +1.01% |
| 2025-07-31 | $2.18 | $2.08 | $0.104 | 76,964.0 | +6.04% |
| 2025-07-30 | $2.07 | $1.98 | $0.09 | 75,575.0 | +3.74% |
| 2025-07-29 | $2.02 | $1.94 | $0.081 | 29,210.0 | +0.00% |
| 2025-07-28 | $2.04 | $1.95 | $0.09 | 62,285.0 | -2.94% |
| 2025-07-25 | $2.04 | $1.97 | $0.07 | 23,472.0 | +2.00% |
| 2025-07-24 | $2.03 | $1.90 | $0.13 | 54,429.0 | -0.55% |
| 2025-07-23 | $2.06 | $1.90 | $0.1645 | 170,238.0 | -2.68% |
| 2025-07-22 | $2.14 | $2.00 | $0.14 | 60,010.0 | -2.07% |
| 2025-07-21 | $2.20 | $2.09 | $0.1106 | 234,064.0 | +0.48% |
| 2025-07-18 | $2.24 | $1.86 | $0.38 | 386,864.0 | +16.67% |
| 2025-07-17 | $1.82 | $1.71 | $0.11 | 31,213.0 | +5.51% |
| 2025-07-16 | $1.72 | $1.70 | $0.02 | 27,754.0 | +0.95% |
| 2025-07-15 | $1.73 | $1.67 | $0.0551 | 35,335.0 | -0.03% |
| 2025-07-14 | $1.78 | $1.68 | $0.0999 | 46,365.0 | -3.23% |
| 2025-07-11 | $1.76 | $1.66 | $0.093 | 6,829.0 | +2.89% |
| 2025-07-10 | $1.78 | $1.69 | $0.093 | 31,060.0 | -1.25% |
| 2025-07-09 | $1.72 | $1.68 | $0.0365 | 7,396.0 | +2.47% |
| 2025-07-08 | $1.77 | $1.67 | $0.10 | 13,065.0 | -1.29% |
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 연도별 가격 이력
이 심층 분석에서는 NanoXplore Inc Ordinary Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNXPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoXplore Inc Ordinary Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.24 | $2.17 | $0.0699 | 52,412.0 | +1.01% |
| 2025-07 | $2.24 | $1.60 | $0.64 | 1,431,203.0 | +23.75% |
| 2025-06 | $1.81 | $1.52 | $0.29 | 476,793.0 | +1.35% |
| 2025-05 | $1.87 | $1.57 | $0.30 | 339,863.0 | -1.73% |
| 2025-04 | $1.84 | $1.52 | $0.32 | 237,421.0 | +7.09% |
| 2025-03 | $1.78 | $1.59 | $0.19 | 561,180.0 | -3.51% |
| 2025-02 | $1.81 | $1.58 | $0.23 | 440,503.0 | +0.59% |
| 2025-01 | $1.86 | $1.60 | $0.26 | 769,030.0 | -4.17% |
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.39 | $0.34 | 645,765.0 | +3.68% |
| 2024-11 | $1.83 | $1.55 | $0.28 | 676,731.0 | -8.99% |
| 2024-10 | $2.01 | $1.61 | $0.40 | 382,674.0 | +10.56% |
| 2024-09 | $1.77 | $1.58 | $0.193 | 401,368.0 | -2.70% |
| 2024-08 | $1.81 | $1.57 | $0.24 | 476,353.0 | -7.50% |
| 2024-07 | $1.91 | $1.69 | $0.2168 | 401,908.0 | -0.55% |
| 2024-06 | $2.11 | $1.80 | $0.31 | 522,842.0 | -9.50% |
| 2024-05 | $2.00 | $1.70 | $0.30 | 881,732.0 | +7.53% |
| 2024-04 | $1.97 | $1.57 | $0.40 | 562,742.0 | -0.53% |
| 2024-03 | $2.20 | $1.84 | $0.36 | 565,418.0 | -6.03% |
| 2024-02 | $2.04 | $1.45 | $0.592 | 433,187.0 | +24.37% |
| 2024-01 | $1.95 | $1.53 | $0.42 | 624,926.0 | -13.28% |
NanoXplore Inc Ordinary Shares 주식 (NNXPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.38 | $0.50 | 1,142,702.0 | +31.64% |
| 2023-11 | $1.75 | $1.39 | $0.36 | 710,149.0 | -10.73% |
| 2023-10 | $1.92 | $1.57 | $0.3466 | 350,332.0 | -19.49% |
| 2023-09 | $2.47 | $1.89 | $0.58 | 234,158.0 | -14.85% |
| 2023-08 | $2.38 | $1.72 | $0.66 | 235,193.0 | -3.92% |
| 2023-07 | $2.57 | $2.25 | $0.32 | 217,319.0 | -2.71% |
| 2023-06 | $2.66 | $2.05 | $0.612 | 272,711.0 | +21.89% |
| 2023-05 | $2.30 | $1.91 | $0.39 | 147,133.0 | -11.84% |
| 2023-04 | $2.49 | $2.16 | $0.333 | 245,886.0 | -5.79% |
| 2023-03 | $2.42 | $1.88 | $0.54 | 263,509.0 | +13.67% |
| 2023-02 | $2.45 | $2.02 | $0.43 | 219,263.0 | -0.05% |
| 2023-01 | $2.39 | $1.86 | $0.5254 | 234,842.0 | +9.79% |
1.08%
1.98%
자본화:
|
볼륨(24시간):