Stockscreener 앱 받기
1.36
3.55%
-0.05
시간 외 거래:
1.35
-0.01
-0.74%
NanoViricides Inc 주식 (NNVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $1.43 | $1.30 | $0.1299 | 382,809.0 | -3.55% |
| 2026-06-15 | $1.44 | $1.28 | $0.1599 | 634,416.0 | +15.57% |
| 2026-06-12 | $1.38 | $1.22 | $0.16 | 420,942.0 | -10.95% |
| 2026-06-11 | $1.38 | $1.32 | $0.06 | 158,863.0 | +2.24% |
| 2026-06-10 | $1.43 | $1.24 | $0.19 | 328,019.0 | -4.29% |
| 2026-06-09 | $1.49 | $1.35 | $0.14 | 278,193.0 | -2.10% |
| 2026-06-08 | $1.48 | $1.40 | $0.075 | 503,346.0 | +3.62% |
| 2026-06-05 | $1.54 | $1.36 | $0.18 | 674,819.0 | -8.00% |
| 2026-06-04 | $1.53 | $1.47 | $0.06 | 232,269.0 | -0.66% |
| 2026-06-03 | $1.59 | $1.51 | $0.08 | 407,172.0 | -5.03% |
| 2026-06-02 | $1.65 | $1.56 | $0.09 | 429,555.0 | -5.36% |
| 2026-06-01 | $1.75 | $1.60 | $0.15 | 633,774.0 | -5.62% |
| 2026-05-29 | $1.86 | $1.68 | $0.18 | 1,094,465.0 | -4.30% |
| 2026-05-28 | $1.93 | $1.63 | $0.30 | 2,817,983.0 | +6.29% |
| 2026-05-27 | $1.89 | $1.60 | $0.29 | 28,680,327.0 | +15.89% |
| 2026-05-26 | $1.64 | $1.50 | $0.14 | 1,100,495.0 | -7.93% |
| 2026-05-22 | $1.65 | $1.53 | $0.12 | 715,871.0 | +5.81% |
| 2026-05-21 | $1.59 | $1.44 | $0.15 | 564,000.0 | -4.32% |
| 2026-05-20 | $1.70 | $1.51 | $0.1882 | 626,389.0 | +1.89% |
| 2026-05-19 | $1.60 | $1.43 | $0.17 | 724,196.0 | +5.30% |
NanoViricides Inc 주식 (NNVC) 연도별 가격 이력
이 심층 분석에서는 NanoViricides Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoViricides Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NanoViricides Inc 주식 (NNVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.75 | $1.22 | $0.53 | 5,466,986.0 | -23.60% |
| 2026-05 | $1.93 | $1.21 | $0.72 | 42,561,715.0 | +43.55% |
| 2026-04 | $1.49 | $0.9052 | $0.5848 | 5,171,845.0 | +35.95% |
| 2026-03 | $1.27 | $0.87 | $0.40 | 5,269,320.0 | -13.13% |
| 2026-02 | $1.07 | $0.85 | $0.22 | 4,880,267.0 | +8.81% |
| 2026-01 | $1.31 | $0.9601 | $0.3499 | 5,886,274.0 | -14.60% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.07 | $0.42 | 7,107,936.0 | -9.84% |
| 2025-11 | $2.23 | $1.16 | $1.07 | 7,832,214.0 | -26.51% |
| 2025-10 | $1.87 | $1.30 | $0.5678 | 6,263,893.0 | +16.08% |
| 2025-09 | $1.50 | $1.35 | $0.15 | 2,449,728.0 | +2.88% |
| 2025-08 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| 2025-07 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| 2025-06 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| 2025-05 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| 2025-04 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| 2025-03 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| 2025-02 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| 2025-01 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| 2024-11 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| 2024-10 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| 2024-09 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| 2024-08 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| 2024-07 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| 2024-06 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| 2024-05 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
1.27%
1.43%
자본화:
|
볼륨(24시간):