Stockscreener 앱 받기
0.93
7.92%
-0.08
시간 외 거래:
.93
NanoViricides Inc 주식 (NNVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.05 | $0.93 | $0.12 | 208,386.0 | -7.92% |
| 2026-02-11 | $1.02 | $0.9401 | $0.0799 | 174,981.0 | +0.00% |
| 2026-02-10 | $1.02 | $0.95 | $0.07 | 615,479.0 | +8.02% |
| 2026-02-09 | $0.98 | $0.889 | $0.091 | 323,261.0 | +6.25% |
| 2026-02-06 | $0.93 | $0.88 | $0.05 | 246,373.0 | +3.53% |
| 2026-02-05 | $0.95 | $0.85 | $0.10 | 252,730.0 | -5.56% |
| 2026-02-04 | $0.96 | $0.8601 | $0.0999 | 526,498.0 | -6.59% |
| 2026-02-03 | $0.9949 | $0.95 | $0.0449 | 174,202.0 | -1.68% |
| 2026-02-02 | $1.01 | $0.95 | $0.06 | 162,590.0 | +1.55% |
| 2026-01-30 | $1.01 | $0.9601 | $0.0499 | 201,472.0 | -3.50% |
| 2026-01-29 | $1.04 | $0.99 | $0.05 | 377,560.0 | -4.76% |
| 2026-01-28 | $1.08 | $1.04 | $0.04 | 355,705.0 | -2.78% |
| 2026-01-27 | $1.13 | $1.05 | $0.08 | 355,124.0 | -2.70% |
| 2026-01-26 | $1.16 | $1.11 | $0.0535 | 362,767.0 | -3.48% |
| 2026-01-23 | $1.16 | $1.13 | $0.03 | 261,756.0 | +0.00% |
| 2026-01-22 | $1.19 | $1.14 | $0.05 | 197,398.0 | -2.54% |
| 2026-01-21 | $1.21 | $1.16 | $0.05 | 264,839.0 | +4.42% |
| 2026-01-20 | $1.18 | $1.13 | $0.05 | 221,648.0 | -4.24% |
| 2026-01-16 | $1.20 | $1.14 | $0.06 | 251,942.0 | +4.42% |
| 2026-01-15 | $1.17 | $1.12 | $0.05 | 173,652.0 | -1.74% |
| 2026-01-14 | $1.22 | $1.13 | $0.0868 | 215,987.0 | -4.17% |
NanoViricides Inc 주식 (NNVC) 연도별 가격 이력
이 심층 분석에서는 NanoViricides Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoViricides Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NanoViricides Inc 주식 (NNVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.05 | $0.85 | $0.20 | 2,892,886.0 | -3.63% |
| 2026-01 | $1.31 | $0.9601 | $0.3499 | 5,886,274.0 | -14.60% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.07 | $0.42 | 7,107,936.0 | -9.84% |
| 2025-11 | $2.23 | $1.16 | $1.07 | 7,832,214.0 | -26.51% |
| 2025-10 | $1.87 | $1.30 | $0.5678 | 6,263,893.0 | +16.08% |
| 2025-09 | $1.50 | $1.35 | $0.15 | 2,449,728.0 | +2.88% |
| 2025-08 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| 2025-07 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| 2025-06 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| 2025-05 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| 2025-04 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| 2025-03 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| 2025-02 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| 2025-01 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| 2024-11 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| 2024-10 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| 2024-09 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| 2024-08 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| 2024-07 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| 2024-06 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| 2024-05 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
1.24%
0.19%
자본화:
|
볼륨(24시간):