Stockscreener 앱 받기
1.28
3.76%
-0.05
시간 외 거래:
1.28
NanoViricides Inc 주식 (NNVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.34 | $1.28 | $0.06 | 55,761.0 | -3.76% |
| 2024-11-20 | $1.39 | $1.28 | $0.11 | 102,598.0 | -2.92% |
| 2024-11-19 | $1.38 | $1.27 | $0.11 | 244,254.0 | +6.20% |
| 2024-11-18 | $1.29 | $1.23 | $0.06 | 221,866.0 | +4.88% |
| 2024-11-15 | $1.40 | $1.20 | $0.20 | 204,446.0 | -8.21% |
| 2024-11-14 | $1.39 | $1.31 | $0.08 | 87,958.0 | -0.74% |
| 2024-11-13 | $1.39 | $1.33 | $0.06 | 61,291.0 | +0.00% |
| 2024-11-12 | $1.41 | $1.33 | $0.075 | 185,742.0 | -3.57% |
| 2024-11-11 | $1.43 | $1.38 | $0.045 | 154,911.0 | -2.78% |
| 2024-11-08 | $1.50 | $1.42 | $0.0799 | 114,103.0 | -3.36% |
| 2024-11-07 | $1.51 | $1.46 | $0.05 | 62,880.0 | +2.05% |
| 2024-11-06 | $1.58 | $1.44 | $0.14 | 76,088.0 | -2.67% |
| 2024-11-05 | $1.56 | $1.48 | $0.08 | 166,312.0 | +2.04% |
| 2024-11-04 | $1.47 | $1.42 | $0.05 | 93,299.0 | +3.52% |
| 2024-11-01 | $1.45 | $1.38 | $0.0699 | 98,855.0 | -0.70% |
| 2024-10-31 | $1.50 | $1.38 | $0.12 | 307,515.0 | +5.15% |
| 2024-10-30 | $1.46 | $1.30 | $0.16 | 140,773.0 | -5.56% |
| 2024-10-29 | $1.54 | $1.43 | $0.11 | 185,280.0 | -5.26% |
| 2024-10-28 | $1.55 | $1.49 | $0.06 | 142,627.0 | +1.67% |
| 2024-10-25 | $1.53 | $1.47 | $0.06 | 107,420.0 | +0.34% |
| 2024-10-24 | $1.52 | $1.46 | $0.0538 | 154,995.0 | +0.68% |
| 2024-10-23 | $1.51 | $1.46 | $0.0491 | 165,890.0 | -1.33% |
NanoViricides Inc 주식 (NNVC) 연도별 가격 이력
이 심층 분석에서는 NanoViricides Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoViricides Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NanoViricides Inc 주식 (NNVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.58 | $1.20 | $0.38 | 1,986,125.0 | -10.49% |
| 2024-10 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| 2024-09 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| 2024-08 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| 2024-07 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| 2024-06 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| 2024-05 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| 2023-11 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| 2023-09 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| 2023-08 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| 2023-07 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| 2023-06 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| 2023-05 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| 2023-04 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| 2023-03 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| 2023-02 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| 2023-01 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.76 | $1.07 | $0.69 | 1,203,143.0 | -30.19% |
| 2022-11 | $1.79 | $1.52 | $0.27 | 392,372.0 | -7.56% |
| 2022-10 | $1.93 | $1.52 | $0.41 | 621,917.0 | -0.58% |
| 2022-09 | $2.43 | $1.50 | $0.93 | 1,023,927.0 | -27.62% |
| 2022-08 | $3.88 | $1.76 | $2.12 | 35,748,167.0 | +31.32% |
| 2022-07 | $2.36 | $1.70 | $0.66 | 826,002.0 | -3.19% |
| 2022-06 | $2.26 | $1.79 | $0.47 | 645,742.0 | -6.00% |
| 2022-05 | $2.67 | $1.04 | $1.63 | 2,907,686.0 | +34.23% |
| 2022-04 | $2.14 | $1.42 | $0.72 | 685,585.0 | -28.71% |
| 2022-03 | $2.59 | $1.67 | $0.9171 | 914,179.0 | +10.00% |
| 2022-02 | $2.58 | $1.74 | $0.8368 | 566,068.0 | -19.83% |
| 2022-01 | $3.93 | $1.99 | $1.94 | 1,727,749.0 | -36.29% |
0.93%
3.55%
자본화:
|
볼륨(24시간):