Stockscreener 앱 받기
1.44
0.00%
0.00
시간 외 거래:
1.43
-0.01
-0.69%
NanoViricides Inc 주식 (NNVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.49 | $1.43 | $0.06 | 412,963.0 | +0.00% |
| 2026-09-24 | $1.55 | $1.42 | $0.135 | 460,300.0 | -4.64% |
| 2026-09-23 | $1.64 | $1.51 | $0.1339 | 315,718.0 | -1.31% |
| 2026-09-22 | $1.76 | $1.51 | $0.25 | 1,272,234.0 | -9.47% |
| 2026-09-21 | $1.78 | $1.49 | $0.29 | 1,681,371.0 | +19.01% |
| 2026-09-18 | $1.48 | $1.36 | $0.115 | 693,161.0 | +1.43% |
| 2026-09-17 | $1.42 | $1.25 | $0.17 | 1,405,807.0 | +16.67% |
| 2026-09-16 | $1.22 | $1.06 | $0.1578 | 1,263,857.0 | +14.29% |
| 2026-09-15 | $1.11 | $0.995 | $0.1154 | 751,335.0 | +0.00% |
| 2026-09-14 | $1.12 | $1.03 | $0.0942 | 650,238.0 | +2.94% |
| 2026-09-11 | $1.04 | $0.9999 | $0.0401 | 285,575.0 | +0.00% |
| 2026-09-10 | $1.05 | $1.00 | $0.0488 | 582,521.0 | -1.92% |
| 2026-09-09 | $1.11 | $1.03 | $0.08 | 416,062.0 | -3.70% |
| 2026-09-08 | $1.13 | $1.08 | $0.05 | 263,572.0 | -3.57% |
| 2026-09-04 | $1.17 | $1.10 | $0.07 | 486,901.0 | -2.61% |
| 2026-09-03 | $1.19 | $1.14 | $0.0499 | 300,330.0 | -1.71% |
| 2026-09-02 | $1.28 | $1.16 | $0.12 | 500,242.0 | -3.31% |
| 2026-09-01 | $1.25 | $1.21 | $0.0406 | 201,179.0 | -3.20% |
| 2026-08-31 | $1.33 | $1.24 | $0.09 | 397,759.0 | +0.81% |
NanoViricides Inc 주식 (NNVC) 연도별 가격 이력
이 심층 분석에서는 NanoViricides Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoViricides Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NanoViricides Inc 주식 (NNVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.78 | $0.995 | $0.785 | 12,356,329.0 | +15.20% |
| 2026-08 | $1.67 | $1.22 | $0.45 | 5,865,363.0 | -17.87% |
| 2026-07 | $1.85 | $1.30 | $0.55 | 8,455,244.0 | +10.29% |
| 2026-06 | $1.75 | $1.22 | $0.53 | 7,942,433.0 | -22.47% |
| 2026-05 | $1.93 | $1.21 | $0.72 | 42,561,715.0 | +43.55% |
| 2026-04 | $1.49 | $0.9052 | $0.5848 | 5,171,845.0 | +35.95% |
| 2026-03 | $1.27 | $0.87 | $0.40 | 5,269,320.0 | -13.13% |
| 2026-02 | $1.07 | $0.85 | $0.22 | 4,880,267.0 | +8.81% |
| 2026-01 | $1.31 | $0.9601 | $0.3499 | 5,886,274.0 | -14.60% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.07 | $0.42 | 7,107,936.0 | -9.84% |
| 2025-11 | $2.23 | $1.16 | $1.07 | 7,832,214.0 | -26.51% |
| 2025-10 | $1.87 | $1.30 | $0.5678 | 6,263,893.0 | +16.08% |
| 2025-09 | $1.50 | $1.35 | $0.15 | 2,449,728.0 | +2.88% |
| 2025-08 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| 2025-07 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| 2025-06 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| 2025-05 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| 2025-04 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| 2025-03 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| 2025-02 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| 2025-01 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| 2024-11 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| 2024-10 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| 2024-09 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| 2024-08 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| 2024-07 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| 2024-06 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| 2024-05 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
3.06%
2.55%
자본화:
|
볼륨(24시간):