1.42
price up icon5.19%   0.07
after-market 시간 외 거래: 1.45 0.03 +2.11%
loading

NanoViricides Inc 주식 (NNVC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.42 $1.37 $0.049 111,648.0 +5.19%
2025-04-24 $1.37 $1.33 $0.04 39,972.0 +1.23%
2025-04-23 $1.39 $1.30 $0.0899 51,540.0 -0.48%
2025-04-22 $1.37 $1.30 $0.07 38,770.0 +3.08%
2025-04-21 $1.38 $1.30 $0.08 104,505.0 -2.26%
2025-04-17 $1.35 $1.25 $0.10 106,843.0 -5.00%
2025-04-16 $1.48 $1.34 $0.14 325,322.0 +5.26%
2025-04-15 $1.33 $1.15 $0.18 181,253.0 +11.76%
2025-04-14 $1.20 $1.09 $0.11 176,942.0 +7.21%
2025-04-11 $1.11 $1.02 $0.0924 42,737.0 +3.74%
2025-04-10 $1.10 $1.03 $0.0726 44,449.0 -2.73%
2025-04-09 $1.11 $0.94 $0.17 133,909.0 +11.11%
2025-04-08 $1.08 $0.98 $0.0999 94,823.0 -4.81%
2025-04-07 $1.06 $0.98 $0.08 127,146.0 -3.70%
2025-04-04 $1.10 $1.00 $0.10 428,169.0 -5.26%
2025-04-03 $1.15 $1.11 $0.04 49,688.0 -0.87%
2025-04-02 $1.17 $1.15 $0.02 35,640.0 -0.86%
2025-04-01 $1.19 $1.13 $0.06 82,863.0 -0.85%
2025-03-31 $1.23 $1.16 $0.07 101,081.0 -3.31%

NanoViricides Inc 주식 (NNVC) 연도별 가격 이력

이 심층 분석에서는 NanoViricides Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoViricides Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

NanoViricides Inc 주식 (NNVC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.48 $0.94 $0.54 2,287,867.0 +21.37%
2025-03 $1.37 $1.13 $0.24 2,449,230.0 -11.36%
2025-02 $1.55 $1.12 $0.4279 5,255,161.0 +10.00%
2025-01 $1.65 $1.03 $0.6189 8,890,825.0 -16.08%

NanoViricides Inc 주식 (NNVC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.57 $1.33 $0.24 7,161,272.0 +9.56%
2024-11 $1.58 $1.20 $0.38 2,399,171.0 -4.90%
2024-10 $1.60 $1.30 $0.30 4,031,201.0 -4.67%
2024-09 $1.92 $1.33 $0.5895 2,989,668.0 -23.08%
2024-08 $2.34 $1.69 $0.65 6,094,862.0 -10.55%
2024-07 $2.55 $1.68 $0.87 6,287,655.0 +26.74%
2024-06 $3.59 $1.63 $1.96 8,477,589.0 -28.33%
2024-05 $2.49 $1.10 $1.39 7,288,851.0 +100.00%
2024-04 $1.50 $1.03 $0.4703 800,819.0 +3.45%
2024-03 $1.37 $1.11 $0.26 488,144.0 -14.07%
2024-02 $1.38 $1.07 $0.3122 574,804.0 +21.62%
2024-01 $1.17 $1.01 $0.1626 909,602.0 +8.82%

NanoViricides Inc 주식 (NNVC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.23 $1.00 $0.2344 737,123.0 -11.30%
2023-11 $1.43 $1.00 $0.43 1,446,731.0 +1.77%
2023-10 $1.39 $1.12 $0.27 507,002.0 -15.67%
2023-09 $1.50 $1.26 $0.24 400,870.0 -7.59%
2023-08 $1.85 $1.23 $0.6213 971,536.0 -6.45%
2023-07 $2.00 $1.10 $0.90 4,598,143.0 +34.78%
2023-06 $1.40 $1.05 $0.35 1,304,057.0 +9.52%
2023-05 $1.36 $1.04 $0.32 558,546.0 -21.05%
2023-04 $1.75 $1.15 $0.60 1,652,591.0 +13.47%
2023-03 $1.43 $1.14 $0.2899 385,666.0 -15.22%
2023-02 $1.66 $1.22 $0.4399 643,728.0 -2.37%
2023-01 $1.54 $1.05 $0.4899 402,027.0 +27.58%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):