1.08
price down icon5.26%   -0.06
after-market 시간 외 거래: 1.05 -0.03 -2.78%
loading

NanoViricides Inc 주식 (NNVC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.10 $1.00 $0.10 428,169.0 -5.26%
2025-04-03 $1.15 $1.11 $0.04 49,688.0 -0.87%
2025-04-02 $1.17 $1.15 $0.02 35,640.0 -0.86%
2025-04-01 $1.19 $1.13 $0.06 82,863.0 -0.85%
2025-03-31 $1.23 $1.16 $0.07 101,081.0 -3.31%
2025-03-28 $1.25 $1.16 $0.0899 93,118.0 +0.00%
2025-03-27 $1.30 $1.19 $0.11 104,969.0 -4.72%
2025-03-26 $1.32 $1.25 $0.0658 46,895.0 -0.78%
2025-03-25 $1.33 $1.26 $0.0676 43,052.0 -3.76%
2025-03-24 $1.34 $1.28 $0.06 76,295.0 +2.31%
2025-03-21 $1.34 $1.27 $0.07 86,709.0 -1.52%
2025-03-20 $1.37 $1.30 $0.07 176,453.0 +2.33%
2025-03-19 $1.32 $1.21 $0.11 127,080.0 +3.20%
2025-03-18 $1.30 $1.23 $0.07 70,705.0 -4.58%
2025-03-17 $1.33 $1.23 $0.10 175,959.0 +6.50%
2025-03-14 $1.28 $1.21 $0.07 86,698.0 +1.65%
2025-03-13 $1.26 $1.18 $0.0797 98,600.0 -1.63%
2025-03-12 $1.31 $1.21 $0.10 129,165.0 -4.65%
2025-03-11 $1.29 $1.13 $0.16 138,660.0 +11.21%
2025-03-10 $1.30 $1.13 $0.17 143,189.0 -8.66%
2025-03-07 $1.30 $1.19 $0.11 249,498.0 -3.79%
2025-03-06 $1.34 $1.24 $0.10 139,642.0 +7.32%

NanoViricides Inc 주식 (NNVC) 연도별 가격 이력

이 심층 분석에서는 NanoViricides Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoViricides Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

NanoViricides Inc 주식 (NNVC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.19 $1.00 $0.19 1,024,529.0 -7.69%
2025-03 $1.37 $1.13 $0.24 2,449,230.0 -11.36%
2025-02 $1.55 $1.12 $0.4279 5,255,161.0 +10.00%
2025-01 $1.65 $1.03 $0.6189 8,890,825.0 -16.08%

NanoViricides Inc 주식 (NNVC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.57 $1.33 $0.24 7,161,272.0 +9.56%
2024-11 $1.58 $1.20 $0.38 2,399,171.0 -4.90%
2024-10 $1.60 $1.30 $0.30 4,031,201.0 -4.67%
2024-09 $1.92 $1.33 $0.5895 2,989,668.0 -23.08%
2024-08 $2.34 $1.69 $0.65 6,094,862.0 -10.55%
2024-07 $2.55 $1.68 $0.87 6,287,655.0 +26.74%
2024-06 $3.59 $1.63 $1.96 8,477,589.0 -28.33%
2024-05 $2.49 $1.10 $1.39 7,288,851.0 +100.00%
2024-04 $1.50 $1.03 $0.4703 800,819.0 +3.45%
2024-03 $1.37 $1.11 $0.26 488,144.0 -14.07%
2024-02 $1.38 $1.07 $0.3122 574,804.0 +21.62%
2024-01 $1.17 $1.01 $0.1626 909,602.0 +8.82%

NanoViricides Inc 주식 (NNVC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.23 $1.00 $0.2344 737,123.0 -11.30%
2023-11 $1.43 $1.00 $0.43 1,446,731.0 +1.77%
2023-10 $1.39 $1.12 $0.27 507,002.0 -15.67%
2023-09 $1.50 $1.26 $0.24 400,870.0 -7.59%
2023-08 $1.85 $1.23 $0.6213 971,536.0 -6.45%
2023-07 $2.00 $1.10 $0.90 4,598,143.0 +34.78%
2023-06 $1.40 $1.05 $0.35 1,304,057.0 +9.52%
2023-05 $1.36 $1.04 $0.32 558,546.0 -21.05%
2023-04 $1.75 $1.15 $0.60 1,652,591.0 +13.47%
2023-03 $1.43 $1.14 $0.2899 385,666.0 -15.22%
2023-02 $1.66 $1.22 $0.4399 643,728.0 -2.37%
2023-01 $1.54 $1.05 $0.4899 402,027.0 +27.58%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):