Stockscreener 앱 받기
1.21
3.57%
-0.05
NanoViricides Inc 주식 (NNVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $1.27 | $1.21 | $0.06 | 79,011.0 | -3.18% |
| 2025-11-26 | $1.28 | $1.17 | $0.11 | 210,598.0 | +7.69% |
| 2025-11-25 | $1.25 | $1.16 | $0.09 | 202,601.0 | -5.65% |
| 2025-11-24 | $1.29 | $1.21 | $0.08 | 215,611.0 | -2.36% |
| 2025-11-21 | $1.29 | $1.22 | $0.07 | 197,849.0 | +2.42% |
| 2025-11-20 | $1.47 | $1.24 | $0.23 | 450,086.0 | -12.06% |
| 2025-11-19 | $1.56 | $1.38 | $0.18 | 448,443.0 | +2.17% |
| 2025-11-18 | $1.55 | $1.37 | $0.18 | 357,577.0 | -5.48% |
| 2025-11-17 | $1.53 | $1.43 | $0.105 | 304,625.0 | +2.82% |
| 2025-11-14 | $1.52 | $1.30 | $0.22 | 443,937.0 | +5.19% |
| 2025-11-13 | $1.51 | $1.35 | $0.16 | 273,133.0 | -10.00% |
| 2025-11-12 | $1.60 | $1.47 | $0.131 | 370,962.0 | -5.66% |
| 2025-11-11 | $1.68 | $1.55 | $0.126 | 399,070.0 | -5.36% |
| 2025-11-10 | $2.03 | $1.65 | $0.38 | 706,543.0 | -8.70% |
| 2025-11-07 | $1.92 | $1.76 | $0.16 | 288,657.0 | -3.16% |
| 2025-11-06 | $2.11 | $1.86 | $0.25 | 515,866.0 | -3.55% |
| 2025-11-05 | $2.23 | $1.94 | $0.2899 | 786,575.0 | +3.14% |
| 2025-11-04 | $2.20 | $1.81 | $0.3879 | 677,419.0 | -5.91% |
| 2025-11-03 | $2.06 | $1.65 | $0.415 | 890,105.0 | +22.29% |
| 2025-10-31 | $1.75 | $1.65 | $0.0999 | 180,053.0 | -2.35% |
| 2025-10-30 | $1.87 | $1.65 | $0.2178 | 404,751.0 | -8.60% |
| 2025-10-29 | $1.86 | $1.54 | $0.32 | 1,259,714.0 | +21.57% |
NanoViricides Inc 주식 (NNVC) 연도별 가격 이력
이 심층 분석에서는 NanoViricides Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoViricides Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NanoViricides Inc 주식 (NNVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.23 | $1.16 | $1.07 | 7,818,668.0 | -26.51% |
| 2025-10 | $1.87 | $1.30 | $0.5678 | 6,263,893.0 | +16.08% |
| 2025-09 | $1.50 | $1.35 | $0.15 | 2,449,728.0 | +2.88% |
| 2025-08 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| 2025-07 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| 2025-06 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| 2025-05 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| 2025-04 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| 2025-03 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| 2025-02 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| 2025-01 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| 2024-11 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| 2024-10 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| 2024-09 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| 2024-08 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| 2024-07 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| 2024-06 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| 2024-05 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| 2023-11 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| 2023-09 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| 2023-08 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| 2023-07 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| 2023-06 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| 2023-05 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| 2023-04 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| 2023-03 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| 2023-02 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| 2023-01 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
0.20%
0.93%
자본화:
|
볼륨(24시간):