Stockscreener 앱 받기
0.0018
25.00%
-0.0006
NNRF Inc 주식 (NNRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-17 | $0.0019 | $0.0018 | $0.0001 | 185,499.0 | -25.00% |
| 2024-12-16 | $0.0024 | $0.0019 | $0.0005 | 76,471.0 | +9.09% |
| 2024-12-13 | $0.0022 | $0.0022 | $0.00 | 1,000.0 | +0.00% |
| 2024-12-12 | $0.0022 | $0.0022 | $0.00 | 600.0 | -12.52% |
| 2024-12-11 | $0.00252 | $0.00252 | $0.00 | 150.0 | +14.32% |
| 2024-12-09 | $0.00261 | $0.0022 | $0.000405 | 30,000.0 | -18.52% |
| 2024-12-06 | $0.0027 | $0.0027 | $0.00 | 246,958.0 | -6.57% |
| 2024-12-05 | $0.00289 | $0.00289 | $0.00 | 500.0 | +7.04% |
| 2024-12-04 | $0.0031 | $0.0027 | $0.0004 | 897,591.0 | -11.48% |
| 2024-12-02 | $0.00305 | $0.0025 | $0.00055 | 1,638,577.0 | +22.00% |
| 2024-11-26 | $0.0025 | $0.0024 | $0.0001 | 1,050,218.0 | +38.89% |
NNRF Inc 주식 (NNRI) 연도별 가격 이력
이 심층 분석에서는 NNRF Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NNRF Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NNRF Inc 주식 (NNRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0031 | $0.0018 | $0.0013 | 3,263,344.0 | -28.00% |
| 2024-11 | $0.0035 | $0.0018 | $0.0017 | 4,200,443.0 | -3.85% |
| 2024-10 | $0.0027 | $0.0017 | $0.001 | 546,796.0 | +29.03% |
| 2024-09 | $0.0027 | $0.0018 | $0.0009 | 568,385.0 | -16.04% |
| 2024-08 | $0.0032 | $0.002 | $0.0012 | 2,889,560.0 | +26.32% |
| 2024-07 | $0.0027 | $0.0019 | $0.0008 | 2,428,378.0 | -29.63% |
| 2024-06 | $0.00274 | $0.0015 | $0.00124 | 8,634,607.0 | +20.00% |
| 2024-05 | $0.0042 | $0.0019 | $0.0023 | 7,060,933.0 | -43.75% |
| 2024-04 | $0.00637 | $0.003 | $0.00337 | 1,977,342.0 | +29.03% |
| 2024-03 | $0.00494 | $0.0031 | $0.00184 | 3,667,729.0 | -47.46% |
| 2024-02 | $0.0065 | $0.004 | $0.0025 | 1,946,393.0 | +0.34% |
| 2024-01 | $0.0068 | $0.0031 | $0.0037 | 3,682,373.0 | +17.60% |
NNRF Inc 주식 (NNRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0082 | $0.0036 | $0.0046 | 3,769,994.0 | +25.00% |
| 2023-11 | $0.0098 | $0.003 | $0.0068 | 9,375,605.0 | +25.00% |
| 2023-10 | $0.006 | $0.003 | $0.003 | 5,091,074.0 | -50.00% |
| 2023-09 | $0.0086 | $0.0048 | $0.0038 | 1,850,871.0 | -25.58% |
| 2023-08 | $0.013 | $0.0071 | $0.0059 | 6,078,646.0 | -25.22% |
| 2023-07 | $0.015 | $0.0075 | $0.0075 | 5,919,958.0 | +40.24% |
| 2023-06 | $0.012 | $0.005 | $0.007 | 4,051,319.0 | +17.14% |
| 2023-05 | $0.0125 | $0.0062 | $0.0063 | 3,241,993.0 | -53.33% |
| 2023-04 | $0.023 | $0.0083 | $0.0147 | 2,643,679.0 | -28.57% |
| 2023-03 | $0.023 | $0.0065 | $0.0165 | 5,826,035.0 | +100.00% |
| 2023-02 | $0.0155 | $0.0085 | $0.007 | 3,810,484.0 | -14.63% |
| 2023-01 | $0.013 | $0.003 | $0.010 | 16,852,823.0 | +223.68% |
NNRF Inc 주식 (NNRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.004 | $0.0028 | $0.0012 | 549,090.0 | +0.00% |
| 2022-11 | $0.0046 | $0.0032 | $0.0014 | 1,032,750.0 | -7.32% |
| 2022-10 | $0.007 | $0.004 | $0.003 | 2,049,932.0 | -18.00% |
| 2022-09 | $0.0221 | $0.0011 | $0.021 | 44,635,090.0 | -29.58% |
| 2022-08 | $0.008 | $0.0045 | $0.0035 | 2,399,506.0 | -11.25% |
| 2022-07 | $0.0085 | $0.0061 | $0.0024 | 717,094.0 | -23.81% |
| 2022-05 | $0.017 | $0.01 | $0.007 | 1,662,467.0 | +0.00% |
0.44%
0.00%
자본화:
|
볼륨(24시간):