Stockscreener 앱 받기
0.7883
10.47%
0.0747
시간 외 거래:
.74
-0.0483
-6.13%
Nano One Materials Corp. 주식 (NNOMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.79 | $0.7313 | $0.0587 | 40,734.0 | +10.47% |
| 2025-08-18 | $0.716 | $0.6933 | $0.0227 | 75,157.0 | +1.94% |
| 2025-08-15 | $0.7196 | $0.655 | $0.0646 | 26,370.0 | -1.41% |
| 2025-08-14 | $0.7118 | $0.662 | $0.0498 | 38,370.0 | -1.80% |
| 2025-08-13 | $0.7299 | $0.71 | $0.0199 | 43,079.0 | +0.07% |
| 2025-08-12 | $0.73 | $0.691 | $0.039 | 32,660.0 | -0.45% |
| 2025-08-11 | $0.73 | $0.6698 | $0.0602 | 37,283.0 | +6.04% |
| 2025-08-08 | $0.7064 | $0.665 | $0.0414 | 22,457.0 | -0.83% |
| 2025-08-07 | $0.7024 | $0.674 | $0.0284 | 56,078.0 | -1.71% |
| 2025-08-06 | $0.7283 | $0.6999 | $0.0284 | 22,487.0 | +2.71% |
| 2025-08-05 | $0.6836 | $0.6651 | $0.0185 | 4,141.0 | +1.40% |
| 2025-08-04 | $0.6742 | $0.6547 | $0.0195 | 4,124.0 | +2.97% |
| 2025-08-01 | $0.6547 | $0.6078 | $0.0469 | 19,814.0 | +5.39% |
| 2025-07-31 | $0.65 | $0.6134 | $0.0366 | 54,333.0 | -2.92% |
| 2025-07-30 | $0.664 | $0.6333 | $0.0307 | 34,712.0 | -1.55% |
| 2025-07-29 | $0.6982 | $0.6457 | $0.0525 | 52,405.0 | -5.72% |
Nano One Materials Corp. 주식 (NNOMF) 연도별 가격 이력
이 심층 분석에서는 Nano One Materials Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano One Materials Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano One Materials Corp. 주식 (NNOMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.79 | $0.6078 | $0.1822 | 422,754.0 | +26.90% |
| 2025-07 | $0.8307 | $0.52 | $0.3107 | 1,713,985.0 | +19.46% |
| 2025-06 | $0.5945 | $0.4177 | $0.1768 | 814,867.0 | +17.13% |
| 2025-05 | $0.5448 | $0.4177 | $0.1271 | 523,509.0 | -15.23% |
| 2025-04 | $0.55 | $0.395 | $0.155 | 730,948.0 | +16.38% |
| 2025-03 | $0.491 | $0.40 | $0.091 | 792,399.0 | -5.34% |
| 2025-02 | $0.57 | $0.444 | $0.126 | 738,428.0 | -4.90% |
| 2025-01 | $0.72 | $0.48 | $0.24 | 1,020,155.0 | -10.76% |
Nano One Materials Corp. 주식 (NNOMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7912 | $0.528 | $0.2632 | 1,636,434.0 | +0.26% |
| 2024-11 | $0.751 | $0.525 | $0.226 | 1,159,243.0 | -21.22% |
| 2024-10 | $0.99 | $0.6411 | $0.3489 | 762,819.0 | -15.28% |
| 2024-09 | $0.9147 | $0.4777 | $0.437 | 745,050.0 | +55.95% |
| 2024-08 | $0.81 | $0.52 | $0.29 | 1,444,042.0 | -31.28% |
| 2024-07 | $1.05 | $0.8072 | $0.2428 | 862,741.0 | -20.35% |
| 2024-06 | $1.25 | $0.9675 | $0.2825 | 1,192,834.0 | -19.12% |
| 2024-05 | $1.62 | $1.11 | $0.513 | 1,269,241.0 | -0.78% |
| 2024-04 | $1.39 | $1.15 | $0.24 | 839,416.0 | +0.39% |
| 2024-03 | $1.56 | $1.19 | $0.3749 | 920,857.0 | -1.40% |
| 2024-02 | $1.38 | $1.12 | $0.26 | 983,078.0 | -5.99% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 1,426,715.0 | -24.73% |
Nano One Materials Corp. 주식 (NNOMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.69 | $0.31 | 850,946.0 | +1.68% |
| 2023-11 | $2.06 | $1.77 | $0.295 | 505,462.0 | -7.25% |
| 2023-10 | $2.30 | $1.83 | $0.47 | 905,604.0 | -12.27% |
| 2023-09 | $2.50 | $1.72 | $0.78 | 1,093,170.0 | +16.71% |
| 2023-08 | $2.56 | $1.78 | $0.78 | 962,995.0 | -25.64% |
| 2023-07 | $2.70 | $2.21 | $0.485 | 910,420.0 | +13.17% |
| 2023-06 | $2.40 | $1.87 | $0.53 | 1,290,266.0 | +15.46% |
| 2023-05 | $2.20 | $1.93 | $0.27 | 699,029.0 | -10.19% |
| 2023-04 | $2.45 | $2.00 | $0.45 | 802,257.0 | -8.47% |
| 2023-03 | $2.84 | $2.27 | $0.5735 | 804,592.0 | -14.34% |
| 2023-02 | $2.94 | $2.09 | $0.855 | 1,085,857.0 | +10.87% |
| 2023-01 | $2.49 | $1.64 | $0.8499 | 907,104.0 | +36.54% |
4.00%
176.63%
자본화:
|
볼륨(24시간):