Stockscreener 앱 받기
0.7045
2.10%
0.0145
Nano One Materials Corp. 주식 (NNOMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.7187 | $0.6945 | $0.0242 | 27,674.0 | +2.10% |
| 2026-05-06 | $0.7087 | $0.6844 | $0.0243 | 39,145.0 | -3.25% |
| 2026-05-05 | $0.7132 | $0.70 | $0.0132 | 18,553.0 | +1.87% |
| 2026-05-04 | $0.72 | $0.6925 | $0.0275 | 23,553.0 | +0.81% |
| 2026-05-01 | $0.7004 | $0.6774 | $0.023 | 5,302.0 | +3.23% |
| 2026-04-30 | $0.6745 | $0.6549 | $0.0196 | 29,035.0 | +1.37% |
| 2026-04-29 | $0.6816 | $0.6637 | $0.0179 | 46,957.0 | -1.03% |
| 2026-04-28 | $0.6927 | $0.6637 | $0.029 | 36,822.0 | -3.37% |
| 2026-04-27 | $0.7488 | $0.694 | $0.0548 | 78,997.0 | +0.58% |
| 2026-04-24 | $0.70 | $0.646 | $0.054 | 177,041.0 | +3.14% |
| 2026-04-23 | $0.6933 | $0.6618 | $0.0315 | 105,769.0 | +1.19% |
| 2026-04-22 | $0.7483 | $0.6492 | $0.0991 | 78,460.0 | -2.06% |
| 2026-04-21 | $0.7036 | $0.6178 | $0.0858 | 62,552.0 | -4.93% |
| 2026-04-20 | $0.7127 | $0.7001 | $0.0126 | 44,306.0 | +0.37% |
| 2026-04-17 | $0.737 | $0.7074 | $0.0296 | 77,491.0 | -0.37% |
| 2026-04-16 | $0.7427 | $0.6936 | $0.0491 | 120,964.0 | -5.76% |
| 2026-04-15 | $0.7581 | $0.731 | $0.0271 | 50,513.0 | +6.70% |
| 2026-04-14 | $0.7165 | $0.6984 | $0.0181 | 52,684.0 | +0.87% |
| 2026-04-13 | $0.70 | $0.6778 | $0.0222 | 37,270.0 | +3.28% |
| 2026-04-10 | $0.7202 | $0.6778 | $0.0424 | 44,226.0 | -5.64% |
| 2026-04-09 | $0.7358 | $0.6563 | $0.0795 | 56,994.0 | +9.70% |
| 2026-04-08 | $0.67 | $0.6272 | $0.0428 | 80,793.0 | +3.26% |
Nano One Materials Corp. 주식 (NNOMF) 연도별 가격 이력
이 심층 분석에서는 Nano One Materials Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano One Materials Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano One Materials Corp. 주식 (NNOMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.72 | $0.6774 | $0.0426 | 114,227.0 | +4.71% |
| 2026-04 | $0.7581 | $0.603 | $0.1551 | 1,341,052.0 | +11.78% |
| 2026-03 | $0.72 | $0.5832 | $0.1368 | 1,680,853.0 | -12.13% |
| 2026-02 | $0.7373 | $0.599 | $0.1383 | 1,280,211.0 | -7.68% |
| 2026-01 | $0.9481 | $0.6982 | $0.2499 | 2,262,599.0 | -5.36% |
Nano One Materials Corp. 주식 (NNOMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7333 | $0.4467 | 2,800,969.0 | -28.44% |
| 2025-11 | $1.38 | $1.02 | $0.36 | 1,640,723.0 | -17.42% |
| 2025-10 | $1.60 | $0.9208 | $0.6772 | 4,426,510.0 | +50.58% |
| 2025-09 | $0.979 | $0.585 | $0.394 | 1,745,551.0 | +8.08% |
| 2025-08 | $0.852 | $0.6078 | $0.2442 | 784,452.0 | +30.57% |
| 2025-07 | $0.8307 | $0.52 | $0.3107 | 1,713,985.0 | +19.46% |
| 2025-06 | $0.5945 | $0.4177 | $0.1768 | 814,867.0 | +17.12% |
| 2025-05 | $0.5448 | $0.4177 | $0.1271 | 523,509.0 | -15.22% |
| 2025-04 | $0.55 | $0.395 | $0.155 | 730,948.0 | +16.38% |
| 2025-03 | $0.491 | $0.40 | $0.091 | 792,399.0 | -5.34% |
| 2025-02 | $0.57 | $0.444 | $0.126 | 738,428.0 | -4.90% |
| 2025-01 | $0.72 | $0.48 | $0.24 | 1,000,855.0 | -10.76% |
Nano One Materials Corp. 주식 (NNOMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7912 | $0.528 | $0.2632 | 1,636,434.0 | +0.26% |
| 2024-11 | $0.751 | $0.525 | $0.226 | 1,159,243.0 | -21.22% |
| 2024-10 | $0.99 | $0.6411 | $0.3489 | 762,819.0 | -15.28% |
| 2024-09 | $0.9147 | $0.4777 | $0.437 | 745,050.0 | +55.95% |
| 2024-08 | $0.81 | $0.52 | $0.29 | 1,444,042.0 | -31.28% |
| 2024-07 | $1.05 | $0.8072 | $0.2428 | 862,741.0 | -20.35% |
| 2024-06 | $1.25 | $0.9675 | $0.2825 | 1,192,834.0 | -19.12% |
| 2024-05 | $1.62 | $1.11 | $0.513 | 1,269,241.0 | -0.78% |
| 2024-04 | $1.39 | $1.15 | $0.24 | 839,416.0 | +0.39% |
| 2024-03 | $1.56 | $1.19 | $0.3749 | 920,857.0 | -1.40% |
| 2024-02 | $1.38 | $1.12 | $0.26 | 983,078.0 | -5.99% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 1,426,715.0 | -24.73% |
5.41%
7.50%
자본화:
|
볼륨(24시간):