Stockscreener 앱 받기
0.5036
0.72%
0.0036
Nano One Materials Corp. 주식 (NNOMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.5198 | $0.491 | $0.0288 | 6,405.0 | -0.20% |
| 2025-05-13 | $0.5068 | $0.4662 | $0.0406 | 17,155.0 | +4.67% |
| 2025-05-12 | $0.485 | $0.4777 | $0.0073 | 28,135.0 | -2.51% |
| 2025-05-09 | $0.4991 | $0.49 | $0.00905 | 15,766.0 | -3.14% |
| 2025-05-08 | $0.52 | $0.498 | $0.022 | 59,125.0 | -2.52% |
| 2025-05-07 | $0.5448 | $0.5097 | $0.0351 | 11,131.0 | -0.96% |
| 2025-05-06 | $0.5241 | $0.498 | $0.0261 | 1,305.0 | +1.56% |
| 2025-05-05 | $0.5202 | $0.5153 | $0.00487 | 20,608.0 | -4.71% |
| 2025-05-02 | $0.5415 | $0.5231 | $0.0184 | 83,104.0 | +2.68% |
| 2025-05-01 | $0.536 | $0.5274 | $0.00868 | 13,812.0 | +0.70% |
| 2025-04-30 | $0.55 | $0.496 | $0.054 | 25,650.0 | -1.84% |
| 2025-04-29 | $0.5499 | $0.5333 | $0.0166 | 15,634.0 | -0.07% |
| 2025-04-28 | $0.534 | $0.509 | $0.025 | 94,580.0 | -0.02% |
| 2025-04-25 | $0.534 | $0.5201 | $0.0139 | 37,075.0 | +3.41% |
| 2025-04-24 | $0.5238 | $0.5118 | $0.012 | 40,782.0 | +6.58% |
| 2025-04-23 | $0.541 | $0.461 | $0.08 | 175,075.0 | -1.61% |
| 2025-04-22 | $0.494 | $0.48 | $0.014 | 7,464.0 | +3.37% |
| 2025-04-21 | $0.4867 | $0.4511 | $0.0356 | 14,132.0 | +5.59% |
| 2025-04-17 | $0.4522 | $0.4445 | $0.0077 | 9,399.0 | -1.09% |
| 2025-04-16 | $0.4561 | $0.4444 | $0.0117 | 12,285.0 | +1.52% |
Nano One Materials Corp. 주식 (NNOMF) 연도별 가격 이력
이 심층 분석에서는 Nano One Materials Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano One Materials Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano One Materials Corp. 주식 (NNOMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5448 | $0.4662 | $0.0786 | 256,546.0 | -4.72% |
| 2025-04 | $0.55 | $0.395 | $0.155 | 730,948.0 | +16.38% |
| 2025-03 | $0.491 | $0.40 | $0.091 | 792,399.0 | -5.34% |
| 2025-02 | $0.57 | $0.444 | $0.126 | 738,428.0 | -4.90% |
| 2025-01 | $0.72 | $0.48 | $0.24 | 990,636.0 | -10.76% |
Nano One Materials Corp. 주식 (NNOMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7912 | $0.528 | $0.2632 | 1,636,434.0 | +0.26% |
| 2024-11 | $0.751 | $0.525 | $0.226 | 1,159,243.0 | -21.22% |
| 2024-10 | $0.99 | $0.6411 | $0.3489 | 762,819.0 | -15.28% |
| 2024-09 | $0.9147 | $0.4777 | $0.437 | 745,050.0 | +55.95% |
| 2024-08 | $0.81 | $0.52 | $0.29 | 1,444,042.0 | -31.28% |
| 2024-07 | $1.05 | $0.8072 | $0.2428 | 862,741.0 | -20.35% |
| 2024-06 | $1.25 | $0.9675 | $0.2825 | 1,192,834.0 | -19.12% |
| 2024-05 | $1.62 | $1.11 | $0.513 | 1,269,241.0 | -0.78% |
| 2024-04 | $1.39 | $1.15 | $0.24 | 839,416.0 | +0.39% |
| 2024-03 | $1.56 | $1.19 | $0.3749 | 920,857.0 | -1.40% |
| 2024-02 | $1.38 | $1.12 | $0.26 | 983,078.0 | -5.99% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 1,426,715.0 | -24.73% |
Nano One Materials Corp. 주식 (NNOMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.69 | $0.31 | 850,946.0 | +1.68% |
| 2023-11 | $2.06 | $1.77 | $0.295 | 505,462.0 | -7.25% |
| 2023-10 | $2.30 | $1.83 | $0.47 | 905,604.0 | -12.27% |
| 2023-09 | $2.50 | $1.72 | $0.78 | 1,093,170.0 | +16.71% |
| 2023-08 | $2.56 | $1.78 | $0.78 | 962,995.0 | -25.64% |
| 2023-07 | $2.70 | $2.21 | $0.485 | 910,420.0 | +13.17% |
| 2023-06 | $2.40 | $1.87 | $0.53 | 1,290,266.0 | +15.46% |
| 2023-05 | $2.20 | $1.93 | $0.27 | 699,029.0 | -10.19% |
| 2023-04 | $2.45 | $2.00 | $0.45 | 802,257.0 | -8.47% |
| 2023-03 | $2.84 | $2.27 | $0.5735 | 804,592.0 | -14.34% |
| 2023-02 | $2.94 | $2.09 | $0.855 | 1,085,857.0 | +10.87% |
| 2023-01 | $2.49 | $1.64 | $0.8499 | 907,104.0 | +36.54% |
2.48%
0.78%
자본화:
|
볼륨(24시간):