42.02
price up icon0.05%   0.02
after-market 시간 외 거래: 42.02
loading

Nnn Reit Inc 주식 (NNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $42.34 $41.76 $0.58 2,269,596.0 +0.05%
2025-09-24 $42.23 $41.90 $0.33 1,046,383.0 -0.26%
2025-09-23 $42.19 $41.70 $0.492 1,126,617.0 +0.77%
2025-09-22 $42.27 $41.76 $0.51 1,362,278.0 -0.78%
2025-09-19 $42.54 $42.03 $0.505 1,713,808.0 -0.38%
2025-09-18 $42.73 $42.24 $0.485 1,022,589.0 -0.68%
2025-09-17 $43.24 $42.56 $0.6749 1,769,749.0 +0.05%
2025-09-16 $43.02 $42.35 $0.665 1,365,518.0 -0.95%
2025-09-15 $43.21 $42.78 $0.43 1,085,411.0 -0.14%
2025-09-12 $43.35 $43.02 $0.33 1,022,517.0 -0.62%
2025-09-11 $43.35 $42.69 $0.66 1,382,317.0 +1.43%
2025-09-10 $42.88 $42.59 $0.285 1,148,259.0 +0.00%
2025-09-09 $42.97 $42.49 $0.475 1,273,063.0 -0.77%
2025-09-08 $43.23 $42.70 $0.525 1,678,606.0 -0.78%
2025-09-05 $43.35 $42.53 $0.8199 1,714,862.0 +2.29%
2025-09-04 $42.86 $42.17 $0.69 944,486.0 -0.35%
2025-09-03 $42.59 $41.99 $0.6025 934,812.0 +0.95%
2025-09-02 $42.80 $41.82 $0.975 1,501,243.0 -1.82%
2025-08-29 $42.95 $42.17 $0.78 1,306,955.0 +1.73%
2025-08-28 $42.41 $41.94 $0.475 784,800.0 -0.50%
2025-08-27 $42.52 $42.03 $0.485 1,222,595.0 +1.07%
2025-08-26 $42.19 $41.82 $0.37 875,062.0 -0.19%

Nnn Reit Inc 주식 (NNN) 연도별 가격 이력

이 심층 분석에서는 Nnn Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nnn Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nnn Reit Inc 주식 (NNN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $43.35 $41.70 $1.65 26,631,710.0 -2.07%
2025-08 $43.09 $40.65 $2.44 28,456,606.0 +4.00%
2025-07 $44.23 $41.03 $3.20 25,854,431.0 -4.45%
2025-06 $43.53 $41.06 $2.47 20,232,868.0 +3.40%
2025-05 $42.50 $40.20 $2.30 21,277,842.0 +1.58%
2025-04 $42.89 $35.80 $7.09 35,706,086.0 -3.61%
2025-03 $44.19 $41.06 $3.12 27,936,476.0 +0.47%
2025-02 $42.89 $38.01 $4.88 27,870,157.0 +7.77%
2025-01 $41.18 $37.55 $3.63 18,907,476.0 -3.57%

Nnn Reit Inc 주식 (NNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.16 $39.72 $4.44 21,990,971.0 -8.21%
2024-11 $44.81 $41.09 $3.72 27,082,260.0 +1.24%
2024-10 $49.57 $43.39 $6.18 21,663,349.0 -10.41%
2024-09 $49.10 $46.90 $2.20 19,050,259.0 +3.19%
2024-08 $47.19 $44.93 $2.26 24,971,587.0 +4.68%
2024-07 $46.75 $41.83 $4.92 21,459,245.0 +5.38%
2024-06 $43.00 $41.24 $1.76 13,992,840.0 +1.99%
2024-05 $43.35 $40.12 $3.23 20,702,771.0 +3.06%
2024-04 $42.69 $39.35 $3.34 24,067,445.0 -5.17%
2024-03 $42.95 $39.94 $3.01 27,462,475.0 +5.04%
2024-02 $41.81 $38.88 $2.93 35,328,532.0 +0.87%
2024-01 $43.72 $40.23 $3.49 29,078,371.0 -6.40%

Nnn Reit Inc 주식 (NNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.42 $40.27 $3.16 33,383,193.0 +6.11%
2023-11 $40.67 $36.30 $4.38 32,332,046.0 +11.81%
2023-10 $36.84 $34.38 $2.45 40,548,121.0 +2.80%
2023-09 $39.65 $34.65 $5.00 28,635,664.0 -10.28%
2023-08 $42.74 $38.09 $4.65 34,136,510.0 -7.71%
2023-07 $44.87 $42.05 $2.81 32,754,061.0 -0.26%
2023-06 $43.88 $41.17 $2.71 23,781,977.0 +0.59%
2023-05 $44.96 $41.50 $3.46 20,559,787.0 -2.21%
2023-04 $44.48 $41.88 $2.60 18,565,495.0 -1.47%
2023-03 $46.08 $40.80 $5.28 22,569,538.0 -2.58%
2023-02 $47.75 $44.83 $2.92 18,093,068.0 -4.29%
2023-01 $48.21 $45.66 $2.55 20,322,632.0 +3.47%
reit_retail ADC
$70.58
price down icon 0.14%
reit_retail BRX
$27.24
price down icon 0.18%
reit_retail FRT
$99.09
price down icon 0.04%
$29.46
price down icon 0.07%
reit_retail KRG
$22.00
price down icon 0.59%
자본화:     |  볼륨(24시간):