Stockscreener 앱 받기
41.04
1.35%
-0.57
Nnn Reit Inc 주식 (NNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $41.59 | $41.04 | $0.55 | 446,050.0 | -1.33% |
| 2025-08-13 | $41.80 | $41.19 | $0.61 | 2,061,955.0 | -0.07% |
| 2025-08-12 | $41.82 | $41.20 | $0.62 | 754,324.0 | +0.17% |
| 2025-08-11 | $41.97 | $41.49 | $0.475 | 726,412.0 | -0.65% |
| 2025-08-08 | $42.27 | $41.74 | $0.525 | 691,018.0 | -0.21% |
| 2025-08-07 | $42.03 | $41.22 | $0.81 | 1,269,732.0 | +1.40% |
| 2025-08-06 | $42.35 | $41.33 | $1.02 | 1,269,589.0 | -1.50% |
| 2025-08-05 | $42.92 | $41.92 | $1.00 | 2,772,957.0 | -2.49% |
| 2025-08-04 | $43.09 | $41.93 | $1.16 | 2,147,236.0 | +2.45% |
| 2025-08-01 | $42.02 | $41.43 | $0.595 | 1,776,226.0 | +1.84% |
| 2025-07-31 | $41.67 | $41.03 | $0.638 | 2,014,234.0 | -2.00% |
| 2025-07-30 | $42.82 | $41.88 | $0.945 | 1,527,517.0 | -1.22% |
| 2025-07-29 | $42.73 | $42.02 | $0.7119 | 1,255,551.0 | +1.31% |
| 2025-07-28 | $42.79 | $42.06 | $0.725 | 1,245,833.0 | -1.57% |
| 2025-07-25 | $42.99 | $42.27 | $0.72 | 1,159,628.0 | +0.05% |
| 2025-07-24 | $43.23 | $42.72 | $0.51 | 1,007,144.0 | -1.07% |
| 2025-07-23 | $43.31 | $42.84 | $0.47 | 828,938.0 | -0.39% |
| 2025-07-22 | $43.41 | $42.50 | $0.91 | 1,250,715.0 | +1.21% |
| 2025-07-21 | $43.13 | $42.70 | $0.435 | 865,226.0 | +0.19% |
| 2025-07-18 | $43.11 | $42.54 | $0.5699 | 734,029.0 | +0.02% |
| 2025-07-17 | $43.26 | $42.52 | $0.74 | 1,257,542.0 | -0.95% |
| 2025-07-16 | $43.29 | $42.77 | $0.52 | 1,152,713.0 | +0.61% |
| 2025-07-15 | $44.23 | $42.88 | $1.35 | 1,156,361.0 | -2.74% |
Nnn Reit Inc 주식 (NNN) 연도별 가격 이력
이 심층 분석에서는 Nnn Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nnn Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nnn Reit Inc 주식 (NNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.09 | $41.04 | $2.05 | 13,915,499.0 | -0.49% |
| 2025-07 | $44.23 | $41.03 | $3.20 | 25,854,431.0 | -4.45% |
| 2025-06 | $43.53 | $41.06 | $2.47 | 20,232,868.0 | +3.40% |
| 2025-05 | $42.50 | $40.20 | $2.30 | 21,277,842.0 | +1.58% |
| 2025-04 | $42.89 | $35.80 | $7.09 | 35,706,086.0 | -3.61% |
| 2025-03 | $44.19 | $41.06 | $3.12 | 27,936,476.0 | +0.47% |
| 2025-02 | $42.89 | $38.01 | $4.88 | 27,870,157.0 | +7.77% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
Nnn Reit Inc 주식 (NNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
Nnn Reit Inc 주식 (NNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $40.27 | $3.16 | 33,383,193.0 | +6.11% |
| 2023-11 | $40.67 | $36.30 | $4.38 | 32,332,046.0 | +11.81% |
| 2023-10 | $36.84 | $34.38 | $2.45 | 40,548,121.0 | +2.80% |
| 2023-09 | $39.65 | $34.65 | $5.00 | 28,635,664.0 | -10.28% |
| 2023-08 | $42.74 | $38.09 | $4.65 | 34,136,510.0 | -7.71% |
| 2023-07 | $44.87 | $42.05 | $2.81 | 32,754,061.0 | -0.26% |
| 2023-06 | $43.88 | $41.17 | $2.71 | 23,781,977.0 | +0.59% |
| 2023-05 | $44.96 | $41.50 | $3.46 | 20,559,787.0 | -2.21% |
| 2023-04 | $44.48 | $41.88 | $2.60 | 18,565,495.0 | -1.47% |
| 2023-03 | $46.08 | $40.80 | $5.28 | 22,569,538.0 | -2.58% |
| 2023-02 | $47.75 | $44.83 | $2.92 | 18,093,068.0 | -4.29% |
| 2023-01 | $48.21 | $45.66 | $2.55 | 20,322,632.0 | +3.47% |
0.24%
자본화:
|
볼륨(24시간):