Stockscreener 앱 받기
41.15
0.86%
0.35
시간 외 거래:
41.15
Nnn Reit Inc 주식 (NNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $41.95 | $41.12 | $0.8299 | 2,919,560.0 | +0.86% |
| 2026-10-14 | $41.04 | $40.32 | $0.72 | 2,423,201.0 | +0.74% |
| 2026-10-13 | $41.02 | $40.14 | $0.88 | 2,261,936.0 | -0.17% |
| 2026-10-12 | $40.64 | $40.07 | $0.57 | 2,044,197.0 | +0.82% |
| 2026-10-09 | $40.49 | $39.98 | $0.5134 | 2,146,906.0 | -0.07% |
| 2026-10-08 | $40.27 | $39.59 | $0.68 | 3,076,277.0 | +1.08% |
| 2026-10-07 | $40.92 | $39.76 | $1.16 | 2,548,534.0 | -1.65% |
| 2026-10-06 | $40.74 | $40.32 | $0.42 | 2,056,394.0 | +0.32% |
| 2026-10-05 | $40.95 | $40.29 | $0.66 | 2,891,712.0 | -1.39% |
| 2026-10-02 | $41.05 | $40.01 | $1.04 | 5,059,244.0 | +1.87% |
| 2026-10-01 | $41.12 | $40.01 | $1.11 | 2,741,399.0 | -2.17% |
| 2026-09-30 | $41.49 | $40.95 | $0.5322 | 1,835,121.0 | -0.60% |
| 2026-09-29 | $41.47 | $41.01 | $0.46 | 2,510,720.0 | -0.14% |
| 2026-09-28 | $41.47 | $40.92 | $0.55 | 3,605,346.0 | +0.24% |
| 2026-09-25 | $41.35 | $40.87 | $0.48 | 2,005,180.0 | +0.29% |
| 2026-09-24 | $41.68 | $40.90 | $0.78 | 1,771,438.0 | -0.36% |
| 2026-09-23 | $41.52 | $40.96 | $0.5597 | 2,321,265.0 | -0.65% |
| 2026-09-22 | $41.85 | $41.32 | $0.535 | 2,818,103.0 | -0.07% |
| 2026-09-21 | $42.23 | $41.43 | $0.7992 | 2,645,943.0 | +0.19% |
| 2026-09-18 | $41.74 | $41.30 | $0.44 | 3,282,697.0 | -0.26% |
| 2026-09-17 | $41.98 | $41.63 | $0.35 | 2,589,026.0 | +0.02% |
| 2026-09-16 | $43.54 | $41.40 | $2.14 | 2,936,113.0 | -3.59% |
| 2026-09-15 | $43.95 | $43.11 | $0.8425 | 1,403,831.0 | -1.28% |
Nnn Reit Inc 주식 (NNN) 연도별 가격 이력
이 심층 분석에서는 Nnn Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nnn Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nnn Reit Inc 주식 (NNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $41.95 | $39.59 | $2.36 | 30,169,360.0 | +0.15% |
| 2026-09 | $45.58 | $40.87 | $4.71 | 42,789,083.0 | -9.09% |
| 2026-08 | $48.01 | $45.09 | $2.92 | 26,067,862.0 | -4.90% |
| 2026-07 | $50.00 | $46.30 | $3.70 | 31,478,880.0 | +2.15% |
| 2026-06 | $47.47 | $43.21 | $4.26 | 40,910,855.0 | +4.54% |
| 2026-05 | $45.48 | $43.34 | $2.14 | 36,821,004.0 | +1.64% |
| 2026-04 | $45.41 | $41.76 | $3.65 | 33,327,509.0 | +4.19% |
| 2026-03 | $46.03 | $41.63 | $4.40 | 32,331,947.0 | -7.26% |
| 2026-02 | $45.83 | $41.42 | $4.41 | 30,239,098.0 | +8.76% |
| 2026-01 | $42.98 | $39.15 | $3.83 | 28,605,187.0 | +5.15% |
Nnn Reit Inc 주식 (NNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $38.90 | $2.30 | 31,818,344.0 | -3.68% |
| 2025-11 | $41.50 | $39.46 | $2.04 | 25,930,562.0 | +2.20% |
| 2025-10 | $43.39 | $39.99 | $3.40 | 25,100,275.0 | -4.96% |
| 2025-09 | $43.35 | $41.70 | $1.65 | 28,298,876.0 | -0.79% |
| 2025-08 | $43.09 | $40.65 | $2.44 | 28,456,606.0 | +4.00% |
| 2025-07 | $44.23 | $41.03 | $3.20 | 25,854,431.0 | -4.45% |
| 2025-06 | $43.53 | $41.06 | $2.47 | 20,232,868.0 | +3.40% |
| 2025-05 | $42.50 | $40.20 | $2.30 | 21,277,842.0 | +1.58% |
| 2025-04 | $42.89 | $35.80 | $7.09 | 35,706,086.0 | -3.61% |
| 2025-03 | $44.19 | $41.06 | $3.12 | 27,936,476.0 | +0.47% |
| 2025-02 | $42.89 | $38.01 | $4.88 | 27,870,157.0 | +7.77% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
Nnn Reit Inc 주식 (NNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
1.49%
자본화:
|
볼륨(24시간):