Stockscreener 앱 받기
40.03
0.47%
-0.1824
Nnn Reit Inc 주식 (NNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $40.21 | $39.74 | $0.47 | 420,549.0 | -0.45% |
| 2025-12-05 | $40.73 | $40.17 | $0.555 | 1,370,024.0 | -1.06% |
| 2025-12-04 | $41.20 | $40.51 | $0.685 | 1,750,086.0 | -1.14% |
| 2025-12-03 | $41.16 | $40.65 | $0.51 | 1,262,046.0 | +1.23% |
| 2025-12-02 | $41.05 | $40.38 | $0.67 | 1,168,326.0 | -0.68% |
| 2025-12-01 | $41.16 | $40.87 | $0.29 | 1,007,731.0 | -1.11% |
| 2025-11-28 | $41.39 | $41.05 | $0.344 | 460,764.0 | +0.66% |
| 2025-11-26 | $41.36 | $41.01 | $0.35 | 926,662.0 | +0.20% |
| 2025-11-25 | $41.28 | $40.99 | $0.285 | 956,659.0 | +0.37% |
| 2025-11-24 | $41.19 | $40.80 | $0.39 | 1,503,645.0 | -0.24% |
| 2025-11-21 | $41.25 | $40.45 | $0.80 | 1,852,983.0 | +1.36% |
| 2025-11-20 | $40.97 | $40.34 | $0.625 | 1,511,021.0 | -0.54% |
| 2025-11-19 | $41.22 | $40.52 | $0.7009 | 1,414,464.0 | -1.31% |
| 2025-11-18 | $41.35 | $40.84 | $0.51 | 1,064,756.0 | +0.29% |
| 2025-11-17 | $41.49 | $40.94 | $0.55 | 1,139,601.0 | -0.48% |
| 2025-11-14 | $41.34 | $40.87 | $0.465 | 1,572,641.0 | +0.49% |
| 2025-11-13 | $41.26 | $40.76 | $0.50 | 1,120,969.0 | +0.42% |
| 2025-11-12 | $41.35 | $40.81 | $0.54 | 1,055,175.0 | -1.30% |
| 2025-11-11 | $41.47 | $40.72 | $0.745 | 1,461,305.0 | +2.20% |
| 2025-11-10 | $40.73 | $40.18 | $0.55 | 1,178,308.0 | -0.42% |
Nnn Reit Inc 주식 (NNN) 연도별 가격 이력
이 심층 분석에서는 Nnn Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nnn Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nnn Reit Inc 주식 (NNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $39.74 | $1.45 | 6,978,762.0 | -3.19% |
| 2025-11 | $41.50 | $39.46 | $2.04 | 25,930,562.0 | +2.20% |
| 2025-10 | $43.39 | $39.99 | $3.40 | 25,100,275.0 | -4.96% |
| 2025-09 | $43.35 | $41.70 | $1.65 | 28,298,876.0 | -0.79% |
| 2025-08 | $43.09 | $40.65 | $2.44 | 28,456,606.0 | +4.00% |
| 2025-07 | $44.23 | $41.03 | $3.20 | 25,854,431.0 | -4.45% |
| 2025-06 | $43.53 | $41.06 | $2.47 | 20,232,868.0 | +3.40% |
| 2025-05 | $42.50 | $40.20 | $2.30 | 21,277,842.0 | +1.58% |
| 2025-04 | $42.89 | $35.80 | $7.09 | 35,706,086.0 | -3.61% |
| 2025-03 | $44.19 | $41.06 | $3.12 | 27,936,476.0 | +0.47% |
| 2025-02 | $42.89 | $38.01 | $4.88 | 27,870,157.0 | +7.77% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
Nnn Reit Inc 주식 (NNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
Nnn Reit Inc 주식 (NNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $40.27 | $3.16 | 33,383,193.0 | +6.11% |
| 2023-11 | $40.67 | $36.30 | $4.38 | 32,332,046.0 | +11.81% |
| 2023-10 | $36.84 | $34.38 | $2.45 | 40,548,121.0 | +2.80% |
| 2023-09 | $39.65 | $34.65 | $5.00 | 28,635,664.0 | -10.28% |
| 2023-08 | $42.74 | $38.09 | $4.65 | 34,136,510.0 | -7.71% |
| 2023-07 | $44.87 | $42.05 | $2.81 | 32,754,061.0 | -0.26% |
| 2023-06 | $43.88 | $41.17 | $2.71 | 23,781,977.0 | +0.59% |
| 2023-05 | $44.96 | $41.50 | $3.46 | 20,559,787.0 | -2.21% |
| 2023-04 | $44.48 | $41.88 | $2.60 | 18,565,495.0 | -1.47% |
| 2023-03 | $46.08 | $40.80 | $5.28 | 22,569,538.0 | -2.58% |
| 2023-02 | $47.75 | $44.83 | $2.92 | 18,093,068.0 | -4.29% |
| 2023-01 | $48.21 | $45.66 | $2.55 | 20,322,632.0 | +3.47% |
0.99%
0.91%
자본화:
|
볼륨(24시간):