Stockscreener 앱 받기
42.22
1.20%
+0.50
시간 외 거래:
41.9148
-0.3052
-0.72%
NNN REIT Inc 주식 (NNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $42.27 | $41.64 | $0.63 | 755,411.0 | +1.20% |
| 2024-05-08 | $42.37 | $41.59 | $0.785 | 1,006,560.0 | -1.74% |
| 2024-05-07 | $42.60 | $42.12 | $0.48 | 1,670,498.0 | +0.83% |
| 2024-05-06 | $42.12 | $41.70 | $0.4176 | 869,435.0 | +0.74% |
| 2024-05-03 | $42.35 | $41.44 | $0.91 | 1,172,899.0 | +0.53% |
| 2024-05-02 | $41.67 | $40.89 | $0.78 | 1,412,337.0 | +2.19% |
| 2024-05-01 | $41.49 | $40.24 | $1.25 | 2,279,317.0 | +0.39% |
| 2024-04-30 | $41.02 | $40.36 | $0.66 | 2,036,118.0 | -0.27% |
| 2024-04-29 | $40.81 | $40.31 | $0.50 | 1,545,621.0 | -0.29% |
| 2024-04-26 | $41.48 | $40.66 | $0.8214 | 2,410,081.0 | -0.66% |
| 2024-04-25 | $41.09 | $40.64 | $0.45 | 1,139,188.0 | -0.27% |
| 2024-04-24 | $41.16 | $40.58 | $0.585 | 854,551.0 | +0.44% |
| 2024-04-23 | $41.10 | $40.47 | $0.63 | 1,556,565.0 | +0.86% |
| 2024-04-22 | $40.69 | $39.88 | $0.805 | 891,709.0 | +1.52% |
| 2024-04-19 | $40.25 | $39.77 | $0.48 | 1,003,751.0 | +0.58% |
| 2024-04-18 | $40.12 | $39.61 | $0.51 | 1,106,893.0 | +0.25% |
| 2024-04-17 | $39.89 | $39.41 | $0.48 | 826,886.0 | +0.76% |
| 2024-04-16 | $39.88 | $39.35 | $0.525 | 880,894.0 | -1.62% |
| 2024-04-15 | $40.99 | $39.86 | $1.13 | 807,871.0 | -1.94% |
| 2024-04-12 | $41.09 | $40.71 | $0.38 | 764,510.0 | -0.46% |
| 2024-04-11 | $41.30 | $40.59 | $0.705 | 915,645.0 | +0.94% |
| 2024-04-10 | $41.37 | $40.34 | $1.03 | 1,002,814.0 | -4.76% |
NNN REIT Inc 주식 (NNN) 연도별 가격 이력
이 심층 분석에서는 NNN REIT Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NNN REIT Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NNN REIT Inc 주식 (NNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $42.60 | $40.24 | $2.36 | 9,921,868.0 | +4.17% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
NNN REIT Inc 주식 (NNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $40.27 | $3.16 | 33,383,193.0 | +6.11% |
| 2023-11 | $40.67 | $36.30 | $4.38 | 32,332,046.0 | +11.81% |
| 2023-10 | $36.84 | $34.38 | $2.45 | 40,548,121.0 | +2.80% |
| 2023-09 | $39.65 | $34.65 | $5.00 | 28,635,664.0 | -10.28% |
| 2023-08 | $42.74 | $38.09 | $4.65 | 34,136,510.0 | -7.71% |
| 2023-07 | $44.87 | $42.05 | $2.81 | 32,754,061.0 | -0.26% |
| 2023-06 | $43.88 | $41.17 | $2.71 | 23,781,977.0 | +0.59% |
| 2023-05 | $44.96 | $41.50 | $3.46 | 20,559,787.0 | -2.21% |
| 2023-04 | $44.48 | $41.88 | $2.60 | 18,565,495.0 | -1.47% |
| 2023-03 | $46.08 | $40.80 | $5.28 | 22,569,538.0 | -2.58% |
| 2023-02 | $47.75 | $44.83 | $2.92 | 18,093,068.0 | -4.29% |
| 2023-01 | $48.21 | $45.66 | $2.55 | 20,322,632.0 | +3.47% |
NNN REIT Inc 주식 (NNN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.38 | $44.71 | $2.67 | 18,131,264.0 | -1.29% |
| 2022-11 | $46.38 | $41.26 | $5.12 | 23,169,716.0 | +10.30% |
| 2022-10 | $42.24 | $38.05 | $4.20 | 25,607,886.0 | +5.44% |
| 2022-09 | $45.91 | $38.91 | $7.01 | 21,636,804.0 | -11.22% |
| 2022-08 | $48.42 | $44.80 | $3.62 | 21,751,631.0 | -5.69% |
| 2022-07 | $47.83 | $42.54 | $5.29 | 21,947,036.0 | +10.72% |
| 2022-06 | $44.96 | $39.12 | $5.84 | 22,414,338.0 | -2.93% |
| 2022-05 | $45.24 | $41.27 | $3.97 | 20,545,050.0 | +1.05% |
| 2022-04 | $48.76 | $43.71 | $5.05 | 18,671,848.0 | -2.45% |
| 2022-03 | $46.04 | $41.66 | $4.38 | 21,089,673.0 | +5.47% |
| 2022-02 | $44.49 | $40.65 | $3.84 | 20,942,458.0 | -3.99% |
| 2022-01 | $48.90 | $41.86 | $7.04 | 21,874,238.0 | -7.68% |
0.43%
자본화:
|
볼륨(24시간):