Stockscreener 앱 받기
45.30
1.03%
0.46
Nnn Reit Inc 주식 (NNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $45.48 | $44.73 | $0.745 | 2,428,124.0 | +1.03% |
| 2026-05-19 | $44.95 | $44.08 | $0.8651 | 2,220,273.0 | +1.15% |
| 2026-05-18 | $44.38 | $43.80 | $0.575 | 2,791,967.0 | +1.40% |
| 2026-05-15 | $44.29 | $43.34 | $0.955 | 1,610,682.0 | -0.05% |
| 2026-05-14 | $44.19 | $43.73 | $0.46 | 1,678,558.0 | -0.50% |
| 2026-05-13 | $44.53 | $43.68 | $0.85 | 2,521,631.0 | -1.21% |
| 2026-05-12 | $44.62 | $44.05 | $0.57 | 1,643,150.0 | +0.45% |
| 2026-05-11 | $44.76 | $44.20 | $0.56 | 1,494,915.0 | -0.14% |
| 2026-05-08 | $44.74 | $44.22 | $0.525 | 1,745,351.0 | -0.34% |
| 2026-05-07 | $44.76 | $44.07 | $0.69 | 1,737,457.0 | -0.45% |
| 2026-05-06 | $44.99 | $44.50 | $0.495 | 1,994,659.0 | +0.68% |
| 2026-05-05 | $44.60 | $43.95 | $0.65 | 1,985,131.0 | +0.79% |
| 2026-05-04 | $44.27 | $43.65 | $0.62 | 1,427,841.0 | +0.25% |
| 2026-05-01 | $44.22 | $43.48 | $0.74 | 1,966,776.0 | +0.37% |
| 2026-04-30 | $44.07 | $42.80 | $1.27 | 3,846,111.0 | +0.62% |
| 2026-04-29 | $43.97 | $43.31 | $0.6599 | 2,361,027.0 | -1.18% |
| 2026-04-28 | $44.06 | $43.45 | $0.615 | 2,466,569.0 | +0.99% |
| 2026-04-27 | $44.13 | $43.43 | $0.70 | 1,341,698.0 | -0.59% |
| 2026-04-24 | $44.48 | $43.86 | $0.62 | 1,408,308.0 | -0.93% |
| 2026-04-23 | $44.42 | $43.87 | $0.555 | 1,909,059.0 | +1.51% |
| 2026-04-22 | $44.77 | $43.36 | $1.41 | 1,426,138.0 | -1.73% |
| 2026-04-21 | $45.10 | $44.34 | $0.765 | 1,096,628.0 | -1.60% |
Nnn Reit Inc 주식 (NNN) 연도별 가격 이력
이 심층 분석에서는 Nnn Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nnn Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nnn Reit Inc 주식 (NNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.48 | $43.34 | $2.14 | 29,674,639.0 | +3.45% |
| 2026-04 | $45.41 | $41.76 | $3.65 | 33,327,509.0 | +4.19% |
| 2026-03 | $46.03 | $41.63 | $4.40 | 32,331,947.0 | -7.26% |
| 2026-02 | $45.83 | $41.42 | $4.41 | 30,239,098.0 | +8.76% |
| 2026-01 | $42.98 | $39.15 | $3.83 | 28,605,187.0 | +5.15% |
Nnn Reit Inc 주식 (NNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $38.90 | $2.30 | 31,818,344.0 | -3.68% |
| 2025-11 | $41.50 | $39.46 | $2.04 | 25,930,562.0 | +2.20% |
| 2025-10 | $43.39 | $39.99 | $3.40 | 25,100,275.0 | -4.96% |
| 2025-09 | $43.35 | $41.70 | $1.65 | 28,298,876.0 | -0.79% |
| 2025-08 | $43.09 | $40.65 | $2.44 | 28,456,606.0 | +4.00% |
| 2025-07 | $44.23 | $41.03 | $3.20 | 25,854,431.0 | -4.45% |
| 2025-06 | $43.53 | $41.06 | $2.47 | 20,232,868.0 | +3.40% |
| 2025-05 | $42.50 | $40.20 | $2.30 | 21,277,842.0 | +1.58% |
| 2025-04 | $42.89 | $35.80 | $7.09 | 35,706,086.0 | -3.61% |
| 2025-03 | $44.19 | $41.06 | $3.12 | 27,936,476.0 | +0.47% |
| 2025-02 | $42.89 | $38.01 | $4.88 | 27,870,157.0 | +7.77% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
Nnn Reit Inc 주식 (NNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
0.09%
1.88%
자본화:
|
볼륨(24시간):