Stockscreener 앱 받기
140.43
0.25%
-0.35
시간 외 거래:
140.43
Nelnet Inc 주식 (NNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $142.7 | $139.7 | $2.98 | 73,696.0 | -0.25% |
| 2026-05-05 | $141.7 | $139.7 | $2.03 | 89,873.0 | -0.15% |
| 2026-05-04 | $142.8 | $139.6 | $3.21 | 150,554.0 | -0.47% |
| 2026-05-01 | $143.1 | $139.5 | $3.56 | 62,671.0 | -0.03% |
| 2026-04-30 | $143.9 | $140.7 | $3.24 | 106,626.0 | -0.55% |
| 2026-04-29 | $144.1 | $141.3 | $2.76 | 70,922.0 | -1.21% |
| 2026-04-28 | $144.4 | $142.5 | $1.85 | 130,048.0 | +1.72% |
| 2026-04-27 | $142.8 | $138.7 | $4.06 | 110,289.0 | +0.47% |
| 2026-04-24 | $141.6 | $136.5 | $5.14 | 106,814.0 | +0.02% |
| 2026-04-23 | $141.3 | $137.8 | $3.56 | 187,333.0 | +0.92% |
| 2026-04-22 | $139.9 | $136.4 | $3.48 | 132,059.0 | +1.63% |
| 2026-04-21 | $139.4 | $136.5 | $2.89 | 165,529.0 | -0.83% |
| 2026-04-20 | $140.4 | $136.7 | $3.75 | 127,602.0 | -0.50% |
| 2026-04-17 | $140.4 | $136.1 | $4.26 | 144,583.0 | +2.12% |
| 2026-04-16 | $138.8 | $136.0 | $2.78 | 136,562.0 | +0.07% |
| 2026-04-15 | $137.1 | $134.0 | $3.14 | 137,009.0 | +0.84% |
| 2026-04-14 | $135.3 | $132.4 | $2.91 | 90,822.0 | +1.56% |
| 2026-04-13 | $133.2 | $130.6 | $2.62 | 116,828.0 | +0.70% |
| 2026-04-10 | $132.9 | $130.5 | $2.38 | 98,916.0 | -0.38% |
| 2026-04-09 | $133.1 | $131.4 | $1.67 | 160,349.0 | -0.40% |
| 2026-04-08 | $134.5 | $132.3 | $2.21 | 92,887.0 | +2.02% |
| 2026-04-07 | $132.5 | $130.5 | $1.97 | 151,715.0 | -0.56% |
Nelnet Inc 주식 (NNI) 연도별 가격 이력
이 심층 분석에서는 Nelnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nelnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nelnet Inc 주식 (NNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $143.1 | $139.5 | $3.56 | 450,490.0 | -0.90% |
| 2026-04 | $144.4 | $126.8 | $17.56 | 2,856,220.0 | +9.88% |
| 2026-03 | $136.3 | $124.8 | $11.56 | 3,635,944.0 | -0.39% |
| 2026-02 | $135.0 | $122.4 | $12.65 | 1,858,897.0 | -1.85% |
| 2026-01 | $142.9 | $128.4 | $14.44 | 2,150,788.0 | -0.80% |
Nelnet Inc 주식 (NNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.9 | $128.0 | $12.92 | 3,080,737.0 | +3.41% |
| 2025-11 | $136.7 | $121.3 | $15.41 | 2,150,499.0 | +0.15% |
| 2025-10 | $133.6 | $124.9 | $8.74 | 1,585,188.0 | +2.93% |
| 2025-09 | $136.2 | $122.2 | $13.93 | 2,004,060.0 | -2.51% |
| 2025-08 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| 2025-07 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| 2025-06 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| 2025-05 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| 2025-04 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| 2025-03 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| 2025-02 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| 2025-01 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc 주식 (NNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| 2024-11 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| 2024-10 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| 2024-09 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| 2024-08 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| 2024-07 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| 2024-06 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| 2024-05 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| 2024-04 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| 2024-03 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| 2024-02 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| 2024-01 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
0.74%
1.84%
자본화:
|
볼륨(24시간):