Stockscreener 앱 받기
131.82
3.06%
-4.16
시간 외 거래:
131.82
Nelnet Inc 주식 (NNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $135.6 | $130.9 | $4.72 | 69,164.0 | -3.06% |
| 2026-03-04 | $136.3 | $135.3 | $1.02 | 71,907.0 | +0.44% |
| 2026-03-03 | $135.8 | $128.9 | $6.80 | 111,415.0 | +2.79% |
| 2026-03-02 | $134.6 | $127.9 | $6.68 | 87,394.0 | +1.74% |
| 2026-02-27 | $130.4 | $122.4 | $8.08 | 187,018.0 | -1.42% |
| 2026-02-26 | $132.8 | $130.9 | $1.90 | 72,511.0 | +0.44% |
| 2026-02-25 | $131.0 | $128.5 | $2.53 | 103,650.0 | +1.61% |
| 2026-02-24 | $129.8 | $127.5 | $2.24 | 124,847.0 | +0.42% |
| 2026-02-23 | $131.9 | $127.5 | $4.45 | 137,542.0 | -1.75% |
| 2026-02-20 | $131.1 | $129.8 | $1.35 | 67,022.0 | -0.56% |
| 2026-02-19 | $131.5 | $129.7 | $1.81 | 77,194.0 | -0.21% |
| 2026-02-18 | $132.9 | $130.3 | $2.59 | 106,123.0 | +0.43% |
| 2026-02-17 | $132.2 | $129.3 | $2.92 | 116,959.0 | +0.95% |
| 2026-02-13 | $131.7 | $128.9 | $2.77 | 123,471.0 | -0.64% |
| 2026-02-12 | $133.2 | $127.5 | $5.64 | 73,196.0 | -0.12% |
| 2026-02-11 | $133.0 | $130.1 | $2.87 | 54,067.0 | -1.39% |
| 2026-02-10 | $133.1 | $129.5 | $3.60 | 55,198.0 | +2.00% |
| 2026-02-09 | $132.0 | $129.7 | $2.31 | 58,054.0 | -1.70% |
| 2026-02-06 | $133.7 | $131.9 | $1.82 | 114,628.0 | -0.09% |
| 2026-02-05 | $134.7 | $131.8 | $2.96 | 110,472.0 | -1.66% |
| 2026-02-04 | $135.0 | $132.9 | $2.13 | 109,647.0 | +1.23% |
Nelnet Inc 주식 (NNI) 연도별 가격 이력
이 심층 분석에서는 Nelnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nelnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nelnet Inc 주식 (NNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $136.3 | $127.9 | $8.46 | 409,044.0 | +1.82% |
| 2026-02 | $135.0 | $122.4 | $12.65 | 1,858,897.0 | -1.85% |
| 2026-01 | $142.9 | $128.4 | $14.44 | 2,150,788.0 | -0.80% |
Nelnet Inc 주식 (NNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.9 | $128.0 | $12.92 | 3,080,737.0 | +3.41% |
| 2025-11 | $136.7 | $121.3 | $15.41 | 2,150,499.0 | +0.15% |
| 2025-10 | $133.6 | $124.9 | $8.74 | 1,585,188.0 | +2.93% |
| 2025-09 | $136.2 | $122.2 | $13.93 | 2,004,060.0 | -2.51% |
| 2025-08 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| 2025-07 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| 2025-06 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| 2025-05 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| 2025-04 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| 2025-03 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| 2025-02 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| 2025-01 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc 주식 (NNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| 2024-11 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| 2024-10 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| 2024-09 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| 2024-08 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| 2024-07 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| 2024-06 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| 2024-05 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| 2024-04 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| 2024-03 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| 2024-02 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| 2024-01 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
4.11%
3.51%
자본화:
|
볼륨(24시간):