Stockscreener 앱 받기
127.31
0.03%
0.04
시간 외 거래:
127.31
Nisource Inc 주식 (NNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $128.2 | $126.5 | $1.65 | 131,769.0 | +0.03% |
| 2026-09-03 | $128.6 | $126.7 | $1.91 | 145,659.0 | +0.01% |
| 2026-09-02 | $127.8 | $126.0 | $1.76 | 126,807.0 | +1.65% |
| 2026-09-01 | $126.3 | $124.8 | $1.53 | 112,705.0 | -0.06% |
| 2026-08-31 | $127.3 | $125.2 | $2.11 | 159,710.0 | -1.65% |
| 2026-08-28 | $128.6 | $127.3 | $1.33 | 108,300.0 | -0.01% |
| 2026-08-27 | $128.5 | $126.3 | $2.16 | 130,544.0 | -0.31% |
| 2026-08-26 | $129.5 | $127.5 | $1.95 | 129,720.0 | -0.76% |
| 2026-08-25 | $129.0 | $127.8 | $1.22 | 115,497.0 | +0.82% |
| 2026-08-24 | $129.0 | $126.9 | $2.17 | 119,455.0 | +0.54% |
| 2026-08-21 | $128.9 | $126.0 | $2.88 | 194,260.0 | +0.34% |
| 2026-08-20 | $127.2 | $123.8 | $3.45 | 162,277.0 | +0.38% |
| 2026-08-19 | $128.0 | $125.4 | $2.59 | 96,965.0 | +0.36% |
| 2026-08-18 | $127.5 | $125.5 | $1.95 | 123,369.0 | -0.13% |
| 2026-08-17 | $128.2 | $125.1 | $3.09 | 194,215.0 | -1.53% |
| 2026-08-14 | $128.2 | $125.8 | $2.44 | 81,830.0 | +0.42% |
| 2026-08-13 | $128.2 | $125.6 | $2.63 | 134,558.0 | +0.69% |
| 2026-08-12 | $127.3 | $123.3 | $3.95 | 145,912.0 | +0.85% |
| 2026-08-11 | $128.7 | $125.1 | $3.59 | 120,660.0 | -1.08% |
| 2026-08-10 | $130.2 | $124.8 | $5.49 | 210,915.0 | -3.62% |
| 2026-08-07 | $132.2 | $125.8 | $6.39 | 196,672.0 | -2.51% |
Nisource Inc 주식 (NNI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nisource Inc 주식 (NNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $128.6 | $124.8 | $3.81 | 648,709.0 | +1.63% |
| 2026-08 | $140.0 | $123.3 | $16.68 | 3,034,499.0 | -7.90% |
| 2026-07 | $138.7 | $130.5 | $8.22 | 2,064,245.0 | +2.02% |
| 2026-06 | $135.2 | $126.8 | $8.39 | 3,347,500.0 | +2.11% |
| 2026-05 | $143.2 | $116.6 | $26.61 | 2,790,179.0 | -7.85% |
| 2026-04 | $144.4 | $126.8 | $17.56 | 2,856,220.0 | +9.88% |
| 2026-03 | $136.3 | $124.8 | $11.56 | 3,635,944.0 | -0.39% |
| 2026-02 | $135.0 | $122.4 | $12.65 | 1,858,897.0 | -1.85% |
| 2026-01 | $142.9 | $128.4 | $14.44 | 2,150,788.0 | -0.80% |
Nisource Inc 주식 (NNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.9 | $128.0 | $12.92 | 3,080,737.0 | +3.41% |
| 2025-11 | $136.7 | $121.3 | $15.41 | 2,150,499.0 | +0.15% |
| 2025-10 | $133.6 | $124.9 | $8.74 | 1,585,188.0 | +2.93% |
| 2025-09 | $136.2 | $122.2 | $13.93 | 2,004,060.0 | -2.51% |
| 2025-08 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| 2025-07 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| 2025-06 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| 2025-05 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| 2025-04 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| 2025-03 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| 2025-02 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| 2025-01 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nisource Inc 주식 (NNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| 2024-11 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| 2024-10 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| 2024-09 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| 2024-08 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| 2024-07 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| 2024-06 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| 2024-05 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| 2024-04 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| 2024-03 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| 2024-02 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| 2024-01 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
0.30%
0.78%
자본화:
|
볼륨(24시간):