30.93
price up icon2.66%   0.80
after-market 시간 외 거래: 30.90 -0.03 -0.10%
loading

Nano Nuclear Energy Inc 주식 (NNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $32.20 $29.30 $2.90 3,358,342.0 +2.66%
2025-05-30 $31.50 $28.88 $2.62 3,409,033.0 -3.24%
2025-05-29 $32.74 $30.52 $2.22 3,617,451.0 -2.50%
2025-05-28 $36.20 $30.73 $5.47 8,390,294.0 -8.46%
2025-05-27 $36.26 $32.59 $3.67 11,808,208.0 -2.70%
2025-05-23 $37.23 $29.04 $8.19 19,858,065.0 +30.07%
2025-05-22 $28.51 $25.05 $3.46 2,753,854.0 +7.28%
2025-05-21 $26.86 $25.11 $1.75 1,481,438.0 -0.81%
2025-05-20 $27.47 $25.11 $2.36 1,849,071.0 -3.46%
2025-05-19 $27.22 $25.60 $1.62 1,331,863.0 -1.50%
2025-05-16 $28.01 $25.96 $2.05 2,563,627.0 +4.53%
2025-05-15 $26.50 $24.56 $1.94 2,114,301.0 -1.55%
2025-05-14 $29.26 $26.14 $3.12 4,038,634.0 -3.07%
2025-05-13 $27.60 $25.26 $2.34 2,929,270.0 +8.54%
2025-05-12 $25.58 $24.37 $1.21 1,893,861.0 +4.61%
2025-05-09 $24.78 $22.59 $2.19 1,738,847.0 +2.51%
2025-05-08 $24.53 $23.00 $1.53 1,198,948.0 -0.21%
2025-05-07 $24.80 $22.89 $1.91 1,756,444.0 -6.37%
2025-05-06 $25.19 $22.45 $2.74 2,480,929.0 +7.53%

Nano Nuclear Energy Inc 주식 (NNE) 연도별 가격 이력

이 심층 분석에서는 Nano Nuclear Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Nuclear Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nano Nuclear Energy Inc 주식 (NNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.20 $29.30 $2.90 6,716,684.0 +2.66%
2025-05 $37.23 $22.45 $14.78 79,285,264.0 +32.44%
2025-04 $27.09 $17.26 $9.83 30,789,992.0 -14.02%
2025-03 $33.30 $24.43 $8.87 40,567,193.0 -8.09%
2025-02 $40.89 $24.03 $16.86 95,048,342.0 -25.45%
2025-01 $48.05 $19.21 $28.84 146,435,938.0 +55.13%

Nano Nuclear Energy Inc 주식 (NNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.94 $22.02 $7.92 77,309,566.0 -10.07%
2024-11 $33.82 $16.58 $17.24 105,545,361.0 +41.16%
2024-10 $27.80 $13.61 $14.19 134,459,694.0 +35.74%
2024-09 $17.71 $6.52 $11.19 69,213,785.0 +42.39%
2024-08 $13.75 $6.30 $7.45 35,779,528.0 -14.31%
2024-07 $34.00 $11.58 $22.42 55,128,874.0 -49.62%
2024-06 $37.51 $6.08 $31.43 50,230,660.0 +213.79%
2024-05 $10.71 $3.25 $7.46 15,495,032.0 +0.00%
specialty_industrial_machinery IR
$81.06
price down icon 0.71%
specialty_industrial_machinery ROK
$317.28
price up icon 0.55%
$94.21
price down icon 1.20%
specialty_industrial_machinery AME
$176.32
price down icon 1.35%
specialty_industrial_machinery CMI
$317.24
price down icon 1.32%
specialty_industrial_machinery EMR
$118.86
price down icon 0.44%
자본화:     |  볼륨(24시간):