Stockscreener 앱 받기
14.35
0.42%
0.06
시간 외 거래:
14.38
0.03
+0.21%
Nano Nuclear Energy Inc 주식 (NNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $14.44 | $13.71 | $0.7332 | 2,381,988.0 | +0.42% |
| 2026-10-12 | $15.05 | $14.23 | $0.82 | 2,266,979.0 | -6.84% |
| 2026-10-09 | $15.46 | $14.92 | $0.54 | 1,587,025.0 | +0.52% |
| 2026-10-08 | $15.93 | $14.82 | $1.11 | 2,549,911.0 | -4.68% |
| 2026-10-07 | $16.02 | $15.38 | $0.64 | 1,787,238.0 | -2.91% |
| 2026-10-06 | $16.94 | $16.00 | $0.94 | 2,931,566.0 | +6.32% |
| 2026-10-05 | $15.96 | $15.26 | $0.70 | 2,203,539.0 | -0.70% |
| 2026-10-02 | $16.40 | $15.60 | $0.805 | 1,719,679.0 | -0.70% |
| 2026-10-01 | $16.15 | $15.52 | $0.63 | 1,852,948.0 | -0.76% |
| 2026-09-30 | $16.55 | $15.82 | $0.7299 | 1,465,130.0 | +0.38% |
| 2026-09-29 | $16.60 | $15.76 | $0.84 | 1,732,279.0 | -2.29% |
| 2026-09-28 | $16.85 | $16.09 | $0.76 | 1,442,698.0 | -4.89% |
| 2026-09-25 | $17.42 | $16.77 | $0.65 | 1,328,921.0 | -0.18% |
| 2026-09-24 | $17.11 | $16.36 | $0.75 | 1,883,557.0 | +0.06% |
| 2026-09-23 | $17.44 | $16.75 | $0.69 | 1,596,707.0 | -1.79% |
| 2026-09-22 | $17.42 | $16.68 | $0.74 | 1,684,718.0 | +1.29% |
| 2026-09-21 | $17.27 | $16.35 | $0.92 | 3,185,022.0 | +8.71% |
| 2026-09-18 | $17.17 | $15.40 | $1.77 | 4,821,742.0 | -7.31% |
| 2026-09-17 | $17.14 | $16.06 | $1.08 | 2,340,206.0 | +8.50% |
| 2026-09-16 | $16.15 | $15.03 | $1.12 | 1,965,770.0 | -0.89% |
| 2026-09-15 | $15.96 | $15.44 | $0.525 | 1,154,262.0 | -0.69% |
Nano Nuclear Energy Inc 주식 (NNE) 연도별 가격 이력
이 심층 분석에서는 Nano Nuclear Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Nuclear Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano Nuclear Energy Inc 주식 (NNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.94 | $13.71 | $3.23 | 19,280,873.0 | -9.46% |
| 2026-09 | $19.60 | $15.03 | $4.57 | 39,420,564.0 | -13.34% |
| 2026-08 | $21.13 | $15.66 | $5.47 | 37,782,193.0 | +14.96% |
| 2026-07 | $22.39 | $14.71 | $7.68 | 47,648,075.0 | -24.74% |
| 2026-06 | $31.59 | $19.62 | $11.97 | 71,427,983.0 | -26.80% |
| 2026-05 | $31.48 | $21.72 | $9.76 | 53,532,949.0 | +23.52% |
| 2026-04 | $28.33 | $19.16 | $9.17 | 44,402,799.0 | +14.16% |
| 2026-03 | $28.27 | $18.93 | $9.34 | 40,774,423.0 | -22.98% |
| 2026-02 | $30.30 | $23.40 | $6.90 | 28,956,102.0 | -9.54% |
| 2026-01 | $38.50 | $23.88 | $14.62 | 44,649,248.0 | +22.43% |
Nano Nuclear Energy Inc 주식 (NNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $24.69 | $15.18 | 38,364,871.0 | -23.88% |
| 2025-11 | $47.58 | $27.50 | $20.08 | 38,392,698.0 | -31.22% |
| 2025-10 | $60.87 | $36.70 | $24.17 | 119,699,849.0 | +23.29% |
| 2025-09 | $47.43 | $29.82 | $17.61 | 67,431,369.0 | +18.50% |
| 2025-08 | $39.30 | $27.87 | $11.43 | 58,006,575.0 | -8.16% |
| 2025-07 | $43.75 | $31.51 | $12.24 | 79,174,831.0 | +2.73% |
| 2025-06 | $40.10 | $28.08 | $12.02 | 84,723,628.0 | +14.47% |
| 2025-05 | $37.23 | $22.45 | $14.78 | 79,285,264.0 | +32.44% |
| 2025-04 | $27.09 | $17.26 | $9.83 | 30,789,992.0 | -14.02% |
| 2025-03 | $33.30 | $24.43 | $8.87 | 40,567,193.0 | -8.09% |
| 2025-02 | $40.89 | $24.03 | $16.86 | 95,048,342.0 | -25.45% |
| 2025-01 | $48.05 | $19.21 | $28.84 | 146,435,938.0 | +55.13% |
Nano Nuclear Energy Inc 주식 (NNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.94 | $22.02 | $7.92 | 77,309,566.0 | -10.07% |
| 2024-11 | $33.82 | $16.58 | $17.24 | 105,545,361.0 | +41.16% |
| 2024-10 | $27.80 | $13.61 | $14.19 | 134,459,694.0 | +35.74% |
| 2024-09 | $17.71 | $6.52 | $11.19 | 69,213,785.0 | +42.39% |
| 2024-08 | $13.75 | $6.30 | $7.45 | 35,779,528.0 | -14.31% |
| 2024-07 | $34.00 | $11.58 | $22.42 | 55,128,874.0 | -49.62% |
| 2024-06 | $37.51 | $6.08 | $31.43 | 50,230,660.0 | +213.79% |
| 2024-05 | $10.71 | $3.25 | $7.46 | 15,495,032.0 | +0.00% |
2.57%
1.95%
자본화:
|
볼륨(24시간):